Cap Mercado €2.31T
-0.83%
Volumen 24h €125.57B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-12 2022 | €0.00636387 | €0.00636387 | €0.00636387 | €0.00636387 | - | - |
Oct-11 2022 | €0.00636387 | €0.00636387 | €0.00636387 | €0.00636387 | - | - |
Oct-10 2022 | €0.00636387 | €0.00636387 | €0.00636387 | €0.00636387 | - | - |
Oct-09 2022 | €0.00636387 | €0.00636387 | €0.00636387 | €0.00636387 | - | - |
Oct-08 2022 | €0.00636387 | €0.00636387 | €0.00636387 | €0.00636387 | - | - |
Oct-07 2022 | €0.00636387 | €0.00636387 | €0.00636387 | €0.00636387 | - | - |
Oct-06 2022 | €0.00636387 | €0.00633021 | €0.00646074 | €0.0063555 | - | - |
Oct-05 2022 | €0.00634759 | €0.00621165 | €0.00640074 | €0.0063423 | €1 | - |
Oct-04 2022 | €0.0063403 | €0.00621315 | €0.00637929 | €0.00626453 | €0 | - |
Oct-03 2022 | €0.00626454 | €0.00606717 | €0.00628284 | €0.00616235 | €1 | - |
Oct-02 2022 | €0.00616235 | €0.00616235 | €0.00618716 | €0.00618716 | - | - |
Oct-01 2022 | €0.00618933 | €0.00614213 | €0.00628889 | €0.00622569 | - | - |
Sep-30 2022 | €0.00623702 | €0.00618404 | €0.0064282 | €0.00622673 | €9 | - |
Sep-29 2022 | €0.00621962 | €0.00606265 | €0.00624485 | €0.00616805 | €6 | - |
Sep-28 2022 | €0.00614152 | €0.00600125 | €0.00620552 | €0.00619136 | €0 | - |
Análisis de precios históricos y de mercado de The Neighbours (NEIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 185 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91871 EUR.