Cap Mercado NZ$4.04T
-1.46%
Volumen 24h NZ$214.65B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-07 2022 | NZ$0.00263194 | NZ$0.00263194 | NZ$0.00263194 | NZ$0.00263194 | - | - |
Oct-06 2022 | NZ$0.00263194 | NZ$0.00263194 | NZ$0.00263194 | NZ$0.00263194 | - | - |
Oct-05 2022 | NZ$0.00263194 | NZ$0.00263194 | NZ$0.00263194 | NZ$0.00263194 | - | - |
Oct-04 2022 | NZ$0.00263194 | NZ$0.00263194 | NZ$0.00263194 | NZ$0.00263194 | - | - |
Oct-03 2022 | NZ$0.00263194 | NZ$0.00263194 | NZ$0.00263194 | NZ$0.00263194 | - | - |
Oct-02 2022 | NZ$0.00263194 | NZ$0.00263194 | NZ$0.00263194 | NZ$0.00263194 | - | - |
Oct-01 2022 | NZ$0.00263194 | NZ$0.00263194 | NZ$0.00263348 | NZ$0.00263348 | - | - |
Sep-30 2022 | NZ$0.00263366 | NZ$0.00260396 | NZ$0.00268453 | NZ$0.00262305 | - | - |
Sep-29 2022 | NZ$0.00263279 | NZ$0.00256732 | NZ$0.00263297 | NZ$0.00256732 | NZ$268 | - |
Sep-28 2022 | NZ$0.00256732 | NZ$0.00251217 | NZ$0.00257781 | NZ$0.00256315 | - | - |
Sep-27 2022 | NZ$0.00256783 | NZ$0.00254699 | NZ$0.00269183 | NZ$0.00256309 | NZ$6 | - |
Sep-26 2022 | NZ$0.00256309 | NZ$0.00255102 | NZ$0.00260414 | NZ$0.00257864 | - | - |
Sep-25 2022 | NZ$0.00258011 | NZ$0.00255934 | NZ$0.00265458 | NZ$0.00265458 | NZ$3 | - |
Sep-24 2022 | NZ$0.00265458 | NZ$0.00264618 | NZ$0.00265458 | NZ$0.00264618 | - | - |
Sep-23 2022 | NZ$0.00264616 | NZ$0.00258541 | NZ$0.0026655 | NZ$0.00264079 | - | - |
Análisis de precios históricos y de mercado de The Last War (TLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 221 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66916 NZD.