Cap Mercado R$12.27T
-3.16%
Volumen 24h R$641.18B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-07 2022 | R$0.00804913 | R$0.00804913 | R$0.00804913 | R$0.00804913 | - | - |
Oct-06 2022 | R$0.00804913 | R$0.00804913 | R$0.00804913 | R$0.00804913 | - | - |
Oct-05 2022 | R$0.00804913 | R$0.00804913 | R$0.00804913 | R$0.00804913 | - | - |
Oct-04 2022 | R$0.00804913 | R$0.00804913 | R$0.00804913 | R$0.00804913 | - | - |
Oct-03 2022 | R$0.00804913 | R$0.00804913 | R$0.00804913 | R$0.00804913 | - | - |
Oct-02 2022 | R$0.00804913 | R$0.00804913 | R$0.00804913 | R$0.00804913 | - | - |
Oct-01 2022 | R$0.00804913 | R$0.00804913 | R$0.00805383 | R$0.00805383 | - | - |
Sep-30 2022 | R$0.00805439 | R$0.00796357 | R$0.00820997 | R$0.00802192 | - | - |
Sep-29 2022 | R$0.00805173 | R$0.00785151 | R$0.00805227 | R$0.00785151 | R$819 | - |
Sep-28 2022 | R$0.00785151 | R$0.00768285 | R$0.0078836 | R$0.00783874 | - | - |
Sep-27 2022 | R$0.00785305 | R$0.00778933 | R$0.00823227 | R$0.00783857 | R$17 | - |
Sep-26 2022 | R$0.00783857 | R$0.00780166 | R$0.0079641 | R$0.00788611 | - | - |
Sep-25 2022 | R$0.00789061 | R$0.00782711 | R$0.00811836 | R$0.00811836 | R$11 | - |
Sep-24 2022 | R$0.00811836 | R$0.00809268 | R$0.00811836 | R$0.00809268 | - | - |
Sep-23 2022 | R$0.00809261 | R$0.00790682 | R$0.00815175 | R$0.0080762 | - | - |
Análisis de precios históricos y de mercado de The Last War (TLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 221 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.