Cap Mercado HK$18.72T
-2.1%
Volumen 24h HK$1.02T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-07 2022 | HK$0.012323 | HK$0.012323 | HK$0.012323 | HK$0.012323 | - | - |
Oct-06 2022 | HK$0.012323 | HK$0.012323 | HK$0.012323 | HK$0.012323 | - | - |
Oct-05 2022 | HK$0.012323 | HK$0.012323 | HK$0.012323 | HK$0.012323 | - | - |
Oct-04 2022 | HK$0.012323 | HK$0.012323 | HK$0.012323 | HK$0.012323 | - | - |
Oct-03 2022 | HK$0.012323 | HK$0.012323 | HK$0.012323 | HK$0.012323 | - | - |
Oct-02 2022 | HK$0.012323 | HK$0.012323 | HK$0.012323 | HK$0.012323 | - | - |
Oct-01 2022 | HK$0.012323 | HK$0.012323 | HK$0.01233 | HK$0.01233 | - | - |
Sep-30 2022 | HK$0.012331 | HK$0.012192 | HK$0.01257 | HK$0.012282 | - | - |
Sep-29 2022 | HK$0.012327 | HK$0.012021 | HK$0.012328 | HK$0.012021 | HK$1,253 | - |
Sep-28 2022 | HK$0.012021 | HK$0.011762 | HK$0.01207 | HK$0.012001 | - | - |
Sep-27 2022 | HK$0.012023 | HK$0.011926 | HK$0.012604 | HK$0.012001 | HK$27 | - |
Sep-26 2022 | HK$0.012001 | HK$0.011944 | HK$0.012193 | HK$0.012074 | - | - |
Sep-25 2022 | HK$0.012081 | HK$0.011983 | HK$0.012429 | HK$0.012429 | HK$16 | - |
Sep-24 2022 | HK$0.012429 | HK$0.01239 | HK$0.012429 | HK$0.01239 | - | - |
Sep-23 2022 | HK$0.01239 | HK$0.012105 | HK$0.01248 | HK$0.012365 | - | - |
Análisis de precios históricos y de mercado de The Last War (TLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 221 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.