Cap Mercado MX$41.11T
-1.76%
Volumen 24h MX$2.20T
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-07 2022 | MX$0.026647 | MX$0.026647 | MX$0.026647 | MX$0.026647 | - | - |
Oct-06 2022 | MX$0.026647 | MX$0.026647 | MX$0.026647 | MX$0.026647 | - | - |
Oct-05 2022 | MX$0.026647 | MX$0.026647 | MX$0.026647 | MX$0.026647 | - | - |
Oct-04 2022 | MX$0.026647 | MX$0.026647 | MX$0.026647 | MX$0.026647 | - | - |
Oct-03 2022 | MX$0.026647 | MX$0.026647 | MX$0.026647 | MX$0.026647 | - | - |
Oct-02 2022 | MX$0.026647 | MX$0.026647 | MX$0.026647 | MX$0.026647 | - | - |
Oct-01 2022 | MX$0.026647 | MX$0.026647 | MX$0.026663 | MX$0.026663 | - | - |
Sep-30 2022 | MX$0.026665 | MX$0.026364 | MX$0.02718 | MX$0.026557 | - | - |
Sep-29 2022 | MX$0.026656 | MX$0.025993 | MX$0.026658 | MX$0.025993 | MX$2,710 | - |
Sep-28 2022 | MX$0.025993 | MX$0.025435 | MX$0.026099 | MX$0.025951 | - | - |
Sep-27 2022 | MX$0.025998 | MX$0.025787 | MX$0.027254 | MX$0.02595 | MX$58 | - |
Sep-26 2022 | MX$0.02595 | MX$0.025828 | MX$0.026366 | MX$0.026108 | - | - |
Sep-25 2022 | MX$0.026123 | MX$0.025912 | MX$0.026877 | MX$0.026877 | MX$35 | - |
Sep-24 2022 | MX$0.026877 | MX$0.026792 | MX$0.026877 | MX$0.026792 | - | - |
Sep-23 2022 | MX$0.026791 | MX$0.026176 | MX$0.026987 | MX$0.026737 | - | - |
Análisis de precios históricos y de mercado de The Last War (TLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 221 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89994 MXN.