Cap Mercado $2.58T
0.45%
Volumen 24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Kingdom Coin (TKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.019855 | $0.019827 | $0.020306 | $0.020189 | $4,577 | - |
| Apr-05 2026 | $0.019929 | $0.019749 | $0.020192 | $0.020144 | $3,401 | - |
| Apr-04 2026 | $0.020177 | $0.01999 | $0.020485 | $0.020348 | $4,710 | - |
| Apr-03 2026 | $0.020413 | $0.020249 | $0.021385 | $0.021385 | $6,579 | - |
| Apr-02 2026 | $0.021325 | $0.020836 | $0.023051 | $0.023051 | $5,423 | - |
| Apr-01 2026 | $0.022855 | $0.022855 | $0.0237 | $0.023249 | $7,612 | - |
| Mar-31 2026 | $0.023355 | $0.021798 | $0.023355 | $0.022415 | $14,808 | - |
| Mar-30 2026 | $0.022299 | $0.022299 | $0.02415 | $0.023114 | $6,915 | - |
| Mar-29 2026 | $0.022993 | $0.022993 | $0.025135 | $0.024575 | $10,161 | - |
| Mar-28 2026 | $0.024676 | $0.02232 | $0.025139 | $0.02232 | $20,098 | - |
| Mar-27 2026 | $0.022461 | $0.021927 | $0.024731 | $0.024731 | $11,620 | - |
| Mar-26 2026 | $0.02476 | $0.024523 | $0.026435 | $0.026435 | $18,057 | - |
| Mar-25 2026 | $0.026406 | $0.025394 | $0.028332 | $0.028126 | $19,983 | - |
| Mar-24 2026 | $0.027453 | $0.0239 | $0.029387 | $0.0239 | $37,748 | - |
| Mar-23 2026 | $0.023795 | $0.019858 | $0.026038 | $0.020318 | $34,681 | - |