Cap Mercado $3.26T
-0.48%
Volumen 24h $147.39B
BTC % 54.64%
-0.14%
ETH % 11.23%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Kingdom Coin (TKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.011008 | $0.010707 | $0.011184 | $0.011145 | $3,557 | - |
| Dec-05 2025 | $0.01115 | $0.011008 | $0.011317 | $0.011317 | $2,022 | - |
| Dec-04 2025 | $0.011392 | $0.010927 | $0.012382 | $0.012254 | $7,171 | - |
| Dec-03 2025 | $0.012268 | $0.011716 | $0.012268 | $0.011776 | $2,766 | - |
| Dec-02 2025 | $0.011868 | $0.00994334 | $0.011868 | $0.00994334 | $6,164 | - |
| Dec-01 2025 | $0.010013 | $0.00998808 | $0.011625 | $0.011625 | $6,641 | - |
| Nov-30 2025 | $0.012103 | $0.011134 | $0.012241 | $0.011156 | - | - |
| Nov-29 2025 | $0.011172 | $0.011072 | $0.011325 | $0.011286 | $1,808 | - |
| Nov-28 2025 | $0.011374 | $0.011203 | $0.011694 | $0.011258 | $2,789 | - |
| Nov-27 2025 | $0.011235 | $0.011224 | $0.011481 | $0.011224 | $3,522 | - |
| Nov-26 2025 | $0.011293 | $0.01061 | $0.011293 | $0.010667 | $4,413 | - |
| Nov-25 2025 | $0.010667 | $0.010445 | $0.011234 | $0.011234 | $4,483 | - |
| Nov-24 2025 | $0.011234 | $0.010841 | $0.011379 | $0.011221 | - | - |
| Nov-23 2025 | $0.011423 | $0.011312 | $0.011593 | $0.011327 | $2,022 | - |
| Nov-22 2025 | $0.011295 | $0.010955 | $0.011356 | $0.011233 | - | - |