Cap Mercado $2.27T
-0.04%
Volumen 24h $125.58B
-10.07%
BTC % 49.89%
-0.62%
ETH % 16.38%
0.97%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Kingdom Coin (TKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00118184 | $0.00116203 | $0.00118238 | $0.00116203 | $52 | - |
| Jul-08 2024 | $0.00116203 | $0.00113334 | $0.00116971 | $0.00113334 | $163 | - |
| Jul-07 2024 | $0.00113334 | $0.00113334 | $0.00124866 | $0.00124866 | $805 | - |
| Jul-06 2024 | $0.00124866 | $0.0012336 | $0.00126545 | $0.0012336 | $561 | - |
| Jul-05 2024 | $0.00122769 | $0.00116447 | $0.00127484 | $0.00126412 | $752 | - |
| Jul-04 2024 | $0.00130825 | $0.00130137 | $0.00140027 | $0.00140027 | $648 | - |
| Jul-03 2024 | $0.00140027 | $0.00137196 | $0.00143589 | $0.0014274 | $313 | - |
| Jul-02 2024 | $0.0014274 | $0.0014274 | $0.0014549 | $0.00144296 | $193 | - |
| Jul-01 2024 | $0.00144508 | $0.00142267 | $0.00146014 | $0.00142267 | $513 | - |
| Jun-30 2024 | $0.00142267 | $0.00139491 | $0.00142485 | $0.00141161 | $1,158 | - |
| Jun-29 2024 | $0.00141161 | $0.00141137 | $0.00144091 | $0.00144091 | $478 | - |
| Jun-28 2024 | $0.00144091 | $0.00142618 | $0.00150556 | $0.00149738 | $916 | - |
| Jun-27 2024 | $0.00149763 | $0.001471 | $0.00149801 | $0.00147716 | $894 | - |
| Jun-26 2024 | $0.00140239 | $0.00140239 | $0.00143264 | $0.00143264 | $130 | - |
| Jun-25 2024 | $0.00143264 | $0.00142648 | $0.00148401 | $0.00146276 | $591 | - |