Cap Mercado $4.09T
-2.49%
Volumen 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Kingdom Coin (TKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.067989 | $0.050599 | $0.067989 | $0.054193 | $151,583 | - |
| Aug-17 2025 | $0.05134 | $0.041728 | $0.054659 | $0.041728 | $114,423 | - |
| Aug-16 2025 | $0.041546 | $0.034737 | $0.042576 | $0.034737 | $67,784 | - |
| Aug-15 2025 | $0.03451 | $0.030504 | $0.038103 | $0.032044 | $111,702 | - |
| Aug-14 2025 | $0.031907 | $0.019583 | $0.040213 | $0.019888 | $276,808 | - |
| Aug-13 2025 | $0.02058 | $0.018147 | $0.021381 | $0.021381 | $38,129 | - |
| Aug-12 2025 | $0.021675 | $0.016207 | $0.022789 | $0.01884 | $63,621 | - |
| Aug-11 2025 | $0.019367 | $0.019367 | $0.022793 | $0.021698 | $32,177 | - |
| Aug-10 2025 | $0.020884 | $0.019253 | $0.023225 | $0.02297 | $42,734 | - |
| Aug-09 2025 | $0.022923 | $0.020703 | $0.025492 | $0.024925 | $71,597 | - |
| Aug-08 2025 | $0.02302 | $0.013839 | $0.024947 | $0.014009 | $144,274 | - |
| Aug-07 2025 | $0.013725 | $0.01145 | $0.016654 | $0.014441 | $80,402 | - |
| Aug-06 2025 | $0.017567 | $0.00966581 | $0.018488 | $0.00966581 | $67,173 | - |
| Aug-05 2025 | $0.00961108 | $0.00706369 | $0.010579 | $0.00708726 | $42,037 | - |
| Aug-04 2025 | $0.00703148 | $0.00582538 | $0.00723799 | $0.00594417 | $26,605 | - |