Cap Mercado $3.49T
2.38%
Volumen 24h $252.58B
-37.02%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Monedas
30.681
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Kingdom Coin (TKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00117101 | $0.00113266 | $0.00117101 | $0.00113266 | $82 | - |
| Jan-13 2025 | $0.00113266 | $0.00113266 | $0.00119 | $0.00119 | $287 | - |
| Jan-12 2025 | $0.00119 | $0.00118722 | $0.00120128 | $0.00120128 | $50 | - |
| Jan-11 2025 | $0.00120128 | $0.00119645 | $0.00120751 | $0.00119869 | $238 | - |
| Jan-10 2025 | $0.00119869 | $0.00119123 | $0.00121109 | $0.00120524 | $496 | - |
| Jan-09 2025 | $0.00120524 | $0.00119891 | $0.00123375 | $0.00121276 | $180 | - |
| Jan-08 2025 | $0.00121276 | $0.00117553 | $0.00121579 | $0.00121579 | $554 | - |
| Jan-07 2025 | $0.00121579 | $0.00121579 | $0.00128258 | $0.00128258 | $288 | - |
| Jan-06 2025 | $0.00127515 | $0.00117512 | $0.00127515 | $0.00118537 | $968 | - |
| Jan-05 2025 | $0.00117457 | $0.0011707 | $0.00119028 | $0.00119028 | $136 | - |
| Jan-04 2025 | $0.00118624 | $0.00117606 | $0.00118624 | $0.001183 | $40 | - |
| Jan-03 2025 | $0.001183 | $0.00115323 | $0.001183 | $0.00115323 | $201 | - |
| Jan-02 2025 | $0.00115323 | $0.0011221 | $0.00115323 | $0.0011221 | $281 | - |
| Jan-01 2025 | $0.0011221 | $0.0011221 | $0.00113364 | $0.00113364 | $33 | - |
| Dec-31 2024 | $0.00113364 | $0.00111833 | $0.00113527 | $0.00112687 | $63 | - |