Cap Mercado $2.47T
1.37%
Volumen 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Kingdom Coin (TKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00123912 | $0.00123912 | $0.00129557 | $0.0012767 | $673 | - |
| Sep-25 2024 | $0.00128065 | $0.00128065 | $0.00134675 | $0.00134675 | $155 | - |
| Sep-24 2024 | $0.00134675 | $0.00133087 | $0.00134952 | $0.00134952 | $133 | - |
| Sep-23 2024 | $0.00134952 | $0.00128504 | $0.00135587 | $0.00128504 | $145 | - |
| Sep-22 2024 | $0.00128504 | $0.00128504 | $0.00130225 | $0.00130225 | $100 | - |
| Sep-21 2024 | $0.00130225 | $0.00126969 | $0.00130225 | $0.00126969 | $2 | - |
| Sep-20 2024 | $0.00126969 | $0.00126331 | $0.0012749 | $0.00126331 | $160 | - |
| Sep-19 2024 | $0.00127853 | $0.00126027 | $0.00139423 | $0.00136686 | $1,265 | - |
| Sep-18 2024 | $0.00136686 | $0.00136205 | $0.00139717 | $0.00139717 | $52 | - |
| Sep-17 2024 | $0.00139717 | $0.00138253 | $0.00140713 | $0.00138472 | $457 | - |
| Sep-16 2024 | $0.00138472 | $0.00138472 | $0.0014585 | $0.0014585 | $585 | - |
| Sep-15 2024 | $0.00148525 | $0.00147566 | $0.00149477 | $0.00148397 | $138 | - |
| Sep-14 2024 | $0.00148397 | $0.00147045 | $0.00148509 | $0.0014784 | $228 | - |
| Sep-13 2024 | $0.0014784 | $0.00144946 | $0.0014784 | $0.00145059 | $117 | - |
| Sep-12 2024 | $0.00145059 | $0.00145059 | $0.00149887 | $0.00145648 | $309 | - |