Cap Mercado $2.22T
-3.25%
Volumen 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Kingdom Coin (TKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00115938 | $0.00115211 | $0.00117197 | $0.00115555 | $175 | - |
| Oct-01 2024 | $0.00115555 | $0.00115555 | $0.00122985 | $0.00120171 | $242 | - |
| Sep-30 2024 | $0.00120171 | $0.00120171 | $0.00128709 | $0.00128709 | $244 | - |
| Sep-29 2024 | $0.00128709 | $0.0012737 | $0.00128915 | $0.00128915 | $118 | - |
| Sep-28 2024 | $0.00128915 | $0.00123527 | $0.00128915 | $0.00124953 | $524 | - |
| Sep-27 2024 | $0.00124953 | $0.00122995 | $0.00125109 | $0.00123366 | $341 | - |
| Sep-26 2024 | $0.00123912 | $0.00123912 | $0.00129557 | $0.0012767 | $673 | - |
| Sep-25 2024 | $0.00128065 | $0.00128065 | $0.00134675 | $0.00134675 | $155 | - |
| Sep-24 2024 | $0.00134675 | $0.00133087 | $0.00134952 | $0.00134952 | $133 | - |
| Sep-23 2024 | $0.00134952 | $0.00128504 | $0.00135587 | $0.00128504 | $145 | - |
| Sep-22 2024 | $0.00128504 | $0.00128504 | $0.00130225 | $0.00130225 | $100 | - |
| Sep-21 2024 | $0.00130225 | $0.00126969 | $0.00130225 | $0.00126969 | $2 | - |
| Sep-20 2024 | $0.00126969 | $0.00126331 | $0.0012749 | $0.00126331 | $160 | - |
| Sep-19 2024 | $0.00127853 | $0.00126027 | $0.00139423 | $0.00136686 | $1,265 | - |
| Sep-18 2024 | $0.00136686 | $0.00136205 | $0.00139717 | $0.00139717 | $52 | - |