Cap Mercado $2.13T
0.04%
Volumen 24h $126.79B
-7.36%
BTC % 52.58%
0.07%
ETH % 13.22%
0%
Monedas
28.723
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Kingdom Coin (TKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00155003 | $0.00139702 | $0.00155535 | $0.00139847 | $1,646 | - |
| Sep-09 2024 | $0.0013891 | $0.00120955 | $0.0013891 | $0.00120955 | $1,089 | - |
| Sep-08 2024 | $0.00120955 | $0.00114177 | $0.00120955 | $0.00114177 | $465 | - |
| Sep-07 2024 | $0.00113652 | $0.00105139 | $0.00113985 | $0.00105139 | $663 | - |
| Sep-06 2024 | $0.00105139 | $0.00101527 | $0.00106449 | $0.00101527 | $1,246 | - |
| Sep-05 2024 | $0.00099704 | $0.00098556 | $0.00099704 | $0.00099047 | $242 | - |
| Sep-04 2024 | $0.00099047 | $0.00097457 | $0.00100326 | $0.00099303 | $316 | - |
| Sep-03 2024 | $0.00100057 | $0.00095762 | $0.00100057 | $0.00095762 | $545 | - |
| Sep-02 2024 | $0.00094638 | $0.00094638 | $0.00094638 | $0.00094638 | - | - |
| Sep-01 2024 | $0.00094638 | $0.00093362 | $0.00096558 | $0.00096558 | $138 | - |
| Aug-31 2024 | $0.00096558 | $0.00096558 | $0.00099 | $0.00099 | $288 | - |
| Aug-30 2024 | $0.00099 | $0.00098285 | $0.00099 | $0.00098285 | $11 | - |
| Aug-29 2024 | $0.00098285 | $0.00097808 | $0.00099622 | $0.00097808 | $85 | - |
| Aug-28 2024 | $0.00097808 | $0.00096262 | $0.00098879 | $0.00096262 | $135 | - |
| Aug-27 2024 | $0.00096262 | $0.00096262 | $0.00098672 | $0.00096779 | $422 | - |