Cap Mercado $2.24T
-6.05%
Volumen 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Killbox (KBOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00004126 | $0.00004075 | $0.00004271 | $0.00004169 | $174 | - |
| Aug-25 2024 | $0.0000417 | $0.00004103 | $0.00004481 | $0.00004443 | $130 | - |
| Aug-24 2024 | $0.00004444 | $0.00004102 | $0.00004501 | $0.00004115 | $370 | - |
| Aug-23 2024 | $0.00004112 | $0.00004058 | $0.00004112 | $0.00004059 | $31 | - |
| Aug-22 2024 | $0.00004059 | $0.0000397 | $0.00004115 | $0.00003972 | $13 | - |
| Aug-21 2024 | $0.00003971 | $0.0000397 | $0.00004135 | $0.00004131 | $60 | - |
| Aug-20 2024 | $0.00004114 | $0.0000396 | $0.00004117 | $0.00004029 | $1,521 | - |
| Aug-19 2024 | $0.00004123 | $0.00003989 | $0.00004561 | $0.00004478 | $3,190 | - |
| Aug-18 2024 | $0.00004476 | $0.00004319 | $0.00004476 | $0.00004319 | $1,415 | - |
| Aug-17 2024 | $0.00004318 | $0.000043 | $0.0000439 | $0.00004389 | $81 | - |
| Aug-16 2024 | $0.00004389 | $0.00004389 | $0.00004513 | $0.00004508 | $29 | - |
| Aug-15 2024 | $0.00004509 | $0.00004508 | $0.00004648 | $0.00004599 | $434 | - |
| Aug-14 2024 | $0.00004637 | $0.0000454 | $0.00004813 | $0.00004558 | $2,478 | - |
| Aug-13 2024 | $0.00004461 | $0.00004408 | $0.00004843 | $0.00004816 | $2,741 | - |
| Aug-12 2024 | $0.00004823 | $0.00004811 | $0.00005072 | $0.00005045 | $3,496 | - |