Cap Mercado $2.29T
-0.3%
Volumen 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Killbox (KBOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00003605 | $0.00003454 | $0.00003641 | $0.00003591 | $67 | - |
| Oct-03 2024 | $0.00003643 | $0.00003587 | $0.00003659 | $0.00003644 | $30 | - |
| Oct-02 2024 | $0.0000361 | $0.00003603 | $0.00003647 | $0.00003615 | $78 | - |
| Oct-01 2024 | $0.00003643 | $0.00003604 | $0.00003644 | $0.00003605 | $34 | - |
| Sep-30 2024 | $0.00003606 | $0.000036 | $0.00003659 | $0.00003602 | $261 | - |
| Sep-29 2024 | $0.00003607 | $0.00003542 | $0.0000373 | $0.00003608 | $358 | - |
| Sep-28 2024 | $0.00003608 | $0.00003604 | $0.00003701 | $0.00003661 | $52 | - |
| Sep-27 2024 | $0.0000366 | $0.00003603 | $0.00003715 | $0.00003715 | $63 | - |
| Sep-26 2024 | $0.00003713 | $0.00003662 | $0.00003779 | $0.00003779 | $356 | - |
| Sep-25 2024 | $0.00003763 | $0.00003658 | $0.000039 | $0.00003758 | $772 | - |
| Sep-24 2024 | $0.00003758 | $0.00003716 | $0.00003926 | $0.00003925 | $675 | - |
| Sep-23 2024 | $0.00003925 | $0.00003854 | $0.00004199 | $0.00003986 | $814 | - |
| Sep-22 2024 | $0.00003987 | $0.00003953 | $0.00003998 | $0.00003954 | $451 | - |
| Sep-21 2024 | $0.00003953 | $0.00003923 | $0.00003995 | $0.00003951 | $144 | - |
| Sep-20 2024 | $0.00003959 | $0.00003951 | $0.00004258 | $0.00004258 | $152 | - |