Cap Mercado $2.26T
-4.54%
Volumen 24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Monedas
28.616
+23
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00004145 | $0.000041 | $0.000042 | $0.00004125 | $94 | - |
Aug-26 2024 | $0.00004126 | $0.00004075 | $0.00004271 | $0.00004169 | $174 | - |
Aug-25 2024 | $0.0000417 | $0.00004103 | $0.00004481 | $0.00004443 | $130 | - |
Aug-24 2024 | $0.00004444 | $0.00004102 | $0.00004501 | $0.00004115 | $370 | - |
Aug-23 2024 | $0.00004112 | $0.00004058 | $0.00004112 | $0.00004059 | $31 | - |
Aug-22 2024 | $0.00004059 | $0.0000397 | $0.00004115 | $0.00003972 | $13 | - |
Aug-21 2024 | $0.00003971 | $0.0000397 | $0.00004135 | $0.00004131 | $60 | - |
Aug-20 2024 | $0.00004114 | $0.0000396 | $0.00004117 | $0.00004029 | $1,521 | - |
Aug-19 2024 | $0.00004123 | $0.00003989 | $0.00004561 | $0.00004478 | $3,190 | - |
Aug-18 2024 | $0.00004476 | $0.00004319 | $0.00004476 | $0.00004319 | $1,415 | - |
Aug-17 2024 | $0.00004318 | $0.000043 | $0.0000439 | $0.00004389 | $81 | - |
Aug-16 2024 | $0.00004389 | $0.00004389 | $0.00004513 | $0.00004508 | $29 | - |
Aug-15 2024 | $0.00004509 | $0.00004508 | $0.00004648 | $0.00004599 | $434 | - |
Aug-14 2024 | $0.00004637 | $0.0000454 | $0.00004813 | $0.00004558 | $2,478 | - |
Aug-13 2024 | $0.00004461 | $0.00004408 | $0.00004843 | $0.00004816 | $2,741 | - |