Cap Mercado $3.30T
-1.27%
Volumen 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Sep-05 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Sep-04 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Sep-03 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Sep-02 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Sep-01 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Aug-31 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Aug-30 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Aug-29 2024 | $0.00003436 | $0.00003248 | $0.00003436 | $0.00003248 | $181 | - |
| Aug-28 2024 | $0.00003248 | $0.00003248 | $0.00003594 | $0.00003594 | $101 | - |
| Aug-27 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-26 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-25 2024 | $0.00003594 | $0.00003586 | $0.00003594 | $0.00003586 | $14 | - |
| Aug-24 2024 | $0.00003586 | $0.00003449 | $0.00003586 | $0.00003449 | $22 | - |
| Aug-23 2024 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | - |