Cap Mercado $2.58T
-1.59%
Volumen 24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00004099 | $0.00004099 | $0.00004216 | $0.00004216 | $263 | - |
| Jul-26 2024 | $0.00004216 | $0.00004047 | $0.00004267 | $0.00004047 | $312 | - |
| Jul-25 2024 | $0.00004047 | $0.00004047 | $0.00004441 | $0.00004441 | $50 | - |
| Jul-24 2024 | $0.00004441 | $0.00004441 | $0.00004441 | $0.00004441 | - | - |
| Jul-23 2024 | $0.00004441 | $0.00004441 | $0.00011927 | $0.00011927 | $2,893 | - |
| Jul-22 2024 | $0.00011927 | $0.00011927 | $0.00012007 | $0.00012003 | $4,079 | - |
| Jul-21 2024 | $0.00012003 | $0.00012003 | $0.00012007 | $0.00012007 | $729 | - |
| Jul-20 2024 | $0.00012008 | $0.00012007 | $0.00012008 | $0.00012008 | $68 | - |
| Jul-19 2024 | $0.00012007 | $0.0001199 | $0.00012007 | $0.0001199 | $198 | - |
| Jul-18 2024 | $0.00011991 | $0.00011991 | $0.00012006 | $0.00011996 | $1,931 | - |
| Jul-17 2024 | $0.00011996 | $0.00011996 | $0.00012009 | $0.00012009 | $2,993 | - |
| Jul-16 2024 | $0.00012009 | $0.00012009 | $0.0001201 | $0.0001201 | $26 | - |
| Jul-15 2024 | $0.00010005 | $0.00010005 | $0.00012012 | $0.00012001 | $564,731 | - |
| Jul-14 2024 | $0.00012002 | $0.00011002 | $0.00012002 | $0.00011002 | $38,920 | - |
| Jul-13 2024 | $0.00011004 | $0.00010986 | $0.00011004 | $0.00010986 | $4,437 | - |