Cap Mercado $3.62T
1.99%
Volumen 24h $216.84B
6.85%
BTC % 60.19%
-0.78%
ETH % 9.06%
3.75%
Monedas
32.368
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Infinite Garden (ETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00322482 | $0.00322482 | $0.00323536 | $0.00323536 | - | - |
| Jul-07 2025 | $0.00323536 | $0.00323536 | $0.00331223 | $0.00326479 | - | - |
| Jul-06 2025 | $0.00326479 | $0.00326479 | $0.00326479 | $0.00326479 | - | - |
| Jul-05 2025 | $0.00326479 | $0.00326479 | $0.00342442 | $0.00342442 | - | - |
| Jul-04 2025 | $0.00342442 | $0.00342442 | $0.00342442 | $0.00342442 | - | - |
| Jul-03 2025 | $0.00342442 | $0.00342442 | $0.00353954 | $0.00353954 | - | - |
| Jul-02 2025 | $0.00353954 | $0.00331258 | $0.00353954 | $0.00331258 | - | - |
| Jul-01 2025 | $0.00331258 | $0.00331258 | $0.00331258 | $0.00331258 | - | - |
| Jun-30 2025 | $0.00331258 | $0.00331258 | $0.00331258 | $0.00331258 | - | - |
| Jun-29 2025 | $0.00331258 | $0.00330881 | $0.00331258 | $0.00330881 | - | - |
| Jun-28 2025 | $0.00330881 | $0.00330786 | $0.00330881 | $0.00330852 | - | - |
| Jun-27 2025 | $0.00330852 | $0.00330852 | $0.00330852 | $0.00330852 | - | - |
| Jun-26 2025 | $0.00330852 | $0.00330852 | $0.00333715 | $0.00333715 | - | - |
| Jun-25 2025 | $0.00333715 | $0.00333715 | $0.00333715 | $0.00333715 | - | - |
| Jun-24 2025 | $0.00338124 | $0.00332914 | $0.00338124 | $0.00332914 | - | - |