Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Infinite Garden (ETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Sep-01 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-31 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-30 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-29 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-28 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-27 2025 | $0.00489763 | $0.00471877 | $0.00489763 | $0.00471877 | - | - |
| Aug-26 2025 | $0.00471877 | $0.00471877 | $0.00510461 | $0.00510461 | - | - |
| Aug-25 2025 | $0.00510461 | $0.00510461 | $0.00510461 | $0.00510461 | - | - |
| Aug-24 2025 | $0.00510461 | $0.00506953 | $0.00510461 | $0.00506953 | - | - |
| Aug-23 2025 | $0.00506953 | $0.00450233 | $0.00506953 | $0.00450233 | - | - |
| Aug-22 2025 | $0.00450233 | $0.00450233 | $0.00450233 | $0.00450233 | - | - |
| Aug-21 2025 | $0.00450233 | $0.00450233 | $0.00450233 | $0.00450233 | - | - |
| Aug-20 2025 | $0.00450233 | $0.00449286 | $0.00460424 | $0.00460424 | - | - |
| Aug-19 2025 | $0.00460424 | $0.00460424 | $0.00477344 | $0.00477344 | - | - |