Cap Mercado $2.17T
0.05%
Volumen 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Infinite Garden (ETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00406068 | $0.00396011 | $0.00406068 | $0.00396011 | $98 | - |
| Sep-11 2024 | $0.00396011 | $0.00396011 | $0.00401412 | $0.00401412 | $23 | - |
| Sep-10 2024 | $0.00401412 | $0.00392362 | $0.00413433 | $0.00392362 | $734 | - |
| Sep-09 2024 | $0.00392362 | $0.0037612 | $0.00392362 | $0.0037612 | $404 | - |
| Sep-08 2024 | $0.0037612 | $0.00370333 | $0.0037612 | $0.00370333 | $125 | - |
| Sep-07 2024 | $0.00370333 | $0.00370333 | $0.00370333 | $0.00370333 | - | - |
| Sep-06 2024 | $0.00370333 | $0.00370333 | $0.00444145 | $0.00444145 | $376 | - |
| Sep-05 2024 | $0.00444145 | $0.00444145 | $0.00444145 | $0.00444145 | - | - |
| Sep-04 2024 | $0.00444145 | $0.00444145 | $0.00454764 | $0.00454764 | $149 | - |
| Sep-03 2024 | $0.00454764 | $0.00454764 | $0.00477909 | $0.00477909 | $142 | - |
| Sep-02 2024 | $0.00477909 | $0.00477909 | $0.00477909 | $0.00477909 | - | - |
| Sep-01 2024 | $0.00477909 | $0.00477909 | $0.00477909 | $0.00477909 | - | - |
| Aug-31 2024 | $0.00477909 | $0.00452554 | $0.00477909 | $0.00452554 | $468 | - |
| Aug-30 2024 | $0.00452554 | $0.00441806 | $0.00529119 | $0.00529119 | $1,342 | - |
| Aug-29 2024 | $0.00529119 | $0.00529119 | $0.00538718 | $0.00538718 | $235 | - |