Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
The Infinite Garden ETH

Precios Históricos de The Infinite Garden (ETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-02 2025 $0.00489763 $0.00489763 $0.00489763 $0.00489763 - -
Sep-01 2025 $0.00489763 $0.00489763 $0.00489763 $0.00489763 - -
Aug-31 2025 $0.00489763 $0.00489763 $0.00489763 $0.00489763 - -
Aug-30 2025 $0.00489763 $0.00489763 $0.00489763 $0.00489763 - -
Aug-29 2025 $0.00489763 $0.00489763 $0.00489763 $0.00489763 - -
Aug-28 2025 $0.00489763 $0.00489763 $0.00489763 $0.00489763 - -
Aug-27 2025 $0.00489763 $0.00471877 $0.00489763 $0.00471877 - -
Aug-26 2025 $0.00471877 $0.00471877 $0.00510461 $0.00510461 - -
Aug-25 2025 $0.00510461 $0.00510461 $0.00510461 $0.00510461 - -
Aug-24 2025 $0.00510461 $0.00506953 $0.00510461 $0.00506953 - -
Aug-23 2025 $0.00506953 $0.00450233 $0.00506953 $0.00450233 - -
Aug-22 2025 $0.00450233 $0.00450233 $0.00450233 $0.00450233 - -
Aug-21 2025 $0.00450233 $0.00450233 $0.00450233 $0.00450233 - -
Aug-20 2025 $0.00450233 $0.00449286 $0.00460424 $0.00460424 - -
Aug-19 2025 $0.00460424 $0.00460424 $0.00477344 $0.00477344 - -

Análisis de precios históricos y de mercado de The Infinite Garden (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 526 días, desde el día 18-05-2024.