Cap Mercado $4.07T
-2.7%
Volumen 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Monedas
32.821
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The HUSL (HUSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00098296 | $0.00095896 | $0.00098296 | $0.00095896 | - | $10,203 |
| Aug-18 2025 | $0.00095896 | $0.00094637 | $0.0009926 | $0.0009926 | - | $9,954 |
| Aug-17 2025 | $0.00097282 | $0.00097282 | $0.00097282 | $0.00097282 | - | $10,098 |
| Aug-16 2025 | $0.00097282 | $0.00097282 | $0.00097282 | $0.00097282 | - | $10,098 |
| Aug-15 2025 | $0.00097282 | $0.00097282 | $0.00097282 | $0.00097282 | - | $10,098 |
| Aug-14 2025 | $0.0009709 | $0.0009709 | $0.00105139 | $0.00105139 | - | $10,078 |
| Aug-13 2025 | $0.00105139 | $0.00094581 | $0.00105638 | $0.00094581 | - | $10,913 |
| Aug-12 2025 | $0.00094581 | $0.00094581 | $0.00094581 | $0.00094581 | - | $9,817 |
| Aug-11 2025 | $0.00094581 | $0.00094581 | $0.00094581 | $0.00094581 | - | $9,817 |
| Aug-10 2025 | $0.00094581 | $0.00094581 | $0.00094626 | $0.00094626 | - | $9,817 |
| Aug-09 2025 | $0.00097552 | $0.00094327 | $0.00097552 | $0.00094327 | - | $10,126 |
| Aug-08 2025 | $0.00094327 | $0.00086517 | $0.00094327 | $0.00086517 | - | $9,791 |
| Aug-07 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | $8,980 |
| Aug-06 2025 | $0.00086517 | $0.00086517 | $0.00088166 | $0.00088166 | - | $8,980 |
| Aug-05 2025 | $0.00088166 | $0.00088166 | $0.00088166 | $0.00088166 | - | $9,152 |