Cap Mercado $3.27T
-0.09%
Volumen 24h $150.48B
-74.51%
BTC % 54.6%
-0.25%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The HUSL (HUSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-29 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-28 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-27 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-26 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-25 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-24 2025 | $0.00064975 | $0.00062963 | $0.00064975 | $0.00062963 | - | $6,744 |
| Nov-23 2025 | $0.00062963 | $0.00062963 | $0.00064335 | $0.00064335 | - | $6,536 |
| Nov-22 2025 | $0.00064335 | $0.00064335 | $0.00064335 | $0.00064335 | - | $6,678 |
| Nov-21 2025 | $0.00064335 | $0.00064335 | $0.00067283 | $0.00067283 | - | $6,678 |
| Nov-20 2025 | $0.00067283 | $0.00067283 | $0.00072195 | $0.00072195 | - | $6,984 |
| Nov-19 2025 | $0.00072195 | $0.00072195 | $0.00072195 | $0.00072195 | - | $7,494 |
| Nov-18 2025 | $0.00072195 | $0.00072195 | $0.00072195 | $0.00072195 | - | $7,494 |
| Nov-17 2025 | $0.00072195 | $0.00072195 | $0.00072195 | $0.00072195 | - | $7,494 |
| Nov-16 2025 | $0.00072195 | $0.00072195 | $0.00076432 | $0.00076432 | - | $7,494 |