Cap Mercado $2.50T 0.51%
Volumen 24h $128.59B -18.77%
BTC % 54.03% -0.25%
ETH % 12.73% 0%
Monedas 29.183 +12
Exchanges 885
Ultima actualización 1 minuto atrás
The HUSL HUSL

Precios Históricos de The HUSL (HUSL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-18 2024 $0.00869959 $0.00825018 $0.00869959 $0.00843104 $973 $90,301
Oct-17 2024 $0.0084315 $0.00832728 $0.00863621 $0.00838336 $423 $87,518
Oct-16 2024 $0.00836887 $0.00828194 $0.00851975 $0.00828194 $1,083 $86,868
Oct-15 2024 $0.00822821 $0.00810713 $0.0083583 $0.00818989 $1,273 $85,408
Oct-14 2024 $0.00818896 $0.00800707 $0.00880411 $0.00852931 $40,731 $85,000
Oct-13 2024 $0.00853517 $0.00784377 $0.00854469 $0.00791605 $11,401 $88,594
Oct-12 2024 $0.00791242 $0.00730023 $0.00791242 $0.0073771 $2,059 $82,130
Oct-11 2024 $0.00738122 $0.00719758 $0.00756263 $0.00755044 $2,225 $76,616
Oct-10 2024 $0.00779032 $0.00727966 $0.0078933 $0.00771933 $3,125 $80,863
Oct-09 2024 $0.00771966 $0.00771943 $0.00787118 $0.00786764 $1,116 $80,129
Oct-08 2024 $0.0078676 $0.00745754 $0.007916 $0.00753593 $2,567 $81,665
Oct-07 2024 $0.00753619 $0.00717247 $0.00753619 $0.0074198 $1,023 $78,225
Oct-06 2024 $0.00742225 $0.00719898 $0.00742299 $0.00726617 $741 $77,042
Oct-05 2024 $0.0072631 $0.00726283 $0.00753828 $0.00749955 $644 $75,390
Oct-04 2024 $0.00749956 $0.0071564 $0.00751912 $0.00716813 $2,128 $77,845

Análisis de precios históricos y de mercado de The HUSL (HUSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1117 días, desde el día 28-09-2021.