Cap Mercado $2.30T
2.17%
Volumen 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The HUSL (HUSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.010406 | $0.010103 | $0.010765 | $0.010103 | $4,617 | $108,023 |
| Aug-19 2024 | $0.010103 | $0.010103 | $0.010695 | $0.010313 | $6,695 | $104,876 |
| Aug-18 2024 | $0.010331 | $0.010162 | $0.0104 | $0.010176 | $19,114 | $107,239 |
| Aug-17 2024 | $0.00998099 | $0.00982592 | $0.010708 | $0.010055 | $7,467 | $103,602 |
| Aug-16 2024 | $0.010055 | $0.00921537 | $0.010055 | $0.0094953 | $14,046 | $104,370 |
| Aug-15 2024 | $0.00949594 | $0.00931279 | $0.00970981 | $0.00948344 | $17,116 | $98,567 |
| Aug-14 2024 | $0.00948361 | $0.00918933 | $0.010159 | $0.00918933 | $983 | $98,439 |
| Aug-13 2024 | $0.00918952 | $0.00887599 | $0.010538 | $0.00887873 | $4,171 | $95,386 |
| Aug-12 2024 | $0.00887673 | $0.00882355 | $0.00907855 | $0.0089226 | $1,212 | $92,139 |
| Aug-11 2024 | $0.00892132 | $0.00885095 | $0.00916227 | $0.00886614 | $1,962 | $92,602 |
| Aug-10 2024 | $0.00885493 | $0.00879603 | $0.0093853 | $0.00879644 | $33,627 | $91,913 |
| Aug-09 2024 | $0.00879759 | $0.00869952 | $0.00949643 | $0.00935815 | $21,811 | $91,318 |
| Aug-08 2024 | $0.00874344 | $0.00840509 | $0.00946336 | $0.00872058 | $566 | $90,756 |
| Aug-07 2024 | $0.00872122 | $0.00872122 | $0.00935023 | $0.00911242 | $655 | $90,525 |
| Aug-06 2024 | $0.00911303 | $0.00884959 | $0.00968983 | $0.00884959 | $12,557 | $94,592 |