Cap Mercado $2.49T
-1.45%
Volumen 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de The HUSL (HUSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00987252 | $0.00987252 | $0.011115 | $0.010532 | $4,192 | $102,476 |
| Oct-30 2024 | $0.010514 | $0.00965382 | $0.010608 | $0.00965382 | $3,631 | $109,143 |
| Oct-29 2024 | $0.00965026 | $0.00954348 | $0.010005 | $0.00987248 | $528 | $100,169 |
| Oct-28 2024 | $0.00987227 | $0.00938738 | $0.00987227 | $0.00938842 | $3,905 | $102,473 |
| Oct-27 2024 | $0.00931434 | $0.0092867 | $0.010249 | $0.00931421 | $3,209 | $96,682 |
| Oct-26 2024 | $0.00920579 | $0.009051 | $0.00970345 | $0.00948441 | $5,375 | $95,555 |
| Oct-25 2024 | $0.00956365 | $0.00928239 | $0.00986713 | $0.00928239 | $2,621 | $99,270 |
| Oct-24 2024 | $0.00928238 | $0.00908919 | $0.00968798 | $0.00928949 | $5,552 | $96,350 |
| Oct-23 2024 | $0.00931149 | $0.00878578 | $0.00981464 | $0.00963554 | $6,252 | $96,652 |
| Oct-22 2024 | $0.00963305 | $0.00862745 | $0.010337 | $0.00862745 | $7,248 | $99,990 |
| Oct-21 2024 | $0.00903871 | $0.00888215 | $0.010189 | $0.00942022 | $5,065 | $93,821 |
| Oct-20 2024 | $0.010365 | $0.00850349 | $0.010365 | $0.00879388 | $7,761 | $107,597 |
| Oct-19 2024 | $0.00879386 | $0.00862976 | $0.00879386 | $0.00869973 | $206 | $91,279 |
| Oct-18 2024 | $0.00869959 | $0.00825018 | $0.00869959 | $0.00843104 | $973 | $90,301 |
| Oct-17 2024 | $0.0084315 | $0.00832728 | $0.00863621 | $0.00838336 | $423 | $87,518 |