Cap Mercado $4.20T
1.39%
Volumen 24h $363.90B
37.63%
BTC % 54.26%
0.53%
ETH % 12.07%
0.33%
Monedas
33.284
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de The Graph (GRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.081743 | $0.08004 | $0.083359 | $0.082764 | $32,427,446 | $859,493,443 |
| Sep-28 2025 | $0.082696 | $0.078992 | $0.082868 | $0.080981 | $24,867,078 | $869,441,592 |
| Sep-27 2025 | $0.081018 | $0.080563 | $0.082578 | $0.082475 | $25,572,269 | $851,779,028 |
| Sep-26 2025 | $0.082478 | $0.079243 | $0.082802 | $0.079833 | $36,998,602 | $867,107,850 |
| Sep-25 2025 | $0.07968 | $0.078792 | $0.08389 | $0.083803 | $53,142,761 | $837,657,087 |
| Sep-24 2025 | $0.083813 | $0.082747 | $0.085541 | $0.083647 | $36,212,637 | $880,984,371 |
| Sep-23 2025 | $0.083716 | $0.083187 | $0.08555 | $0.08527 | $42,807,668 | $879,922,945 |
| Sep-22 2025 | $0.085253 | $0.08317 | $0.092444 | $0.092218 | $73,884,325 | $896,001,833 |
| Sep-21 2025 | $0.092295 | $0.092262 | $0.094683 | $0.094102 | $25,441,370 | $969,842,176 |
| Sep-20 2025 | $0.094096 | $0.092139 | $0.094913 | $0.092862 | $26,002,634 | $988,708,478 |
| Sep-19 2025 | $0.092873 | $0.092392 | $0.099659 | $0.098589 | $39,882,514 | $975,825,495 |
| Sep-18 2025 | $0.098583 | $0.096331 | $0.099444 | $0.097314 | $36,464,247 | $1,035,708,313 |
| Sep-17 2025 | $0.09721 | $0.092353 | $0.097874 | $0.094695 | $38,639,907 | $1,021,256,960 |
| Sep-16 2025 | $0.094695 | $0.091872 | $0.09528 | $0.09322 | $37,163,854 | $992,417,115 |
| Sep-15 2025 | $0.093218 | $0.091606 | $0.097623 | $0.096376 | $41,879,305 | $976,709,749 |