Cap Mercado $3.25T
1.22%
Volumen 24h $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Graph (GRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.036607 | $0.035745 | $0.037797 | $0.037759 | $14,824,129 | $390,081,866 |
| Dec-20 2025 | $0.037779 | $0.037272 | $0.038179 | $0.037527 | $13,071,761 | $402,574,327 |
| Dec-19 2025 | $0.037509 | $0.035166 | $0.038105 | $0.035714 | $20,040,730 | $399,697,237 |
| Dec-18 2025 | $0.035717 | $0.035204 | $0.038054 | $0.037325 | $24,818,064 | $380,586,971 |
| Dec-17 2025 | $0.037293 | $0.03691 | $0.039867 | $0.03875 | $21,115,279 | $397,351,587 |
| Dec-16 2025 | $0.038721 | $0.037735 | $0.039098 | $0.038072 | $18,809,327 | $411,596,915 |
| Dec-15 2025 | $0.038035 | $0.037383 | $0.041078 | $0.040185 | $24,153,806 | $404,261,908 |
| Dec-14 2025 | $0.040032 | $0.039924 | $0.042087 | $0.04207 | $17,510,926 | $425,466,046 |
| Dec-13 2025 | $0.042056 | $0.040595 | $0.042258 | $0.040932 | $17,588,617 | $446,979,331 |
| Dec-12 2025 | $0.040873 | $0.040445 | $0.044902 | $0.044446 | $34,348,806 | $434,378,162 |
| Dec-11 2025 | $0.044388 | $0.042768 | $0.045683 | $0.045665 | $30,789,389 | $471,661,051 |
| Dec-10 2025 | $0.045768 | $0.045408 | $0.047725 | $0.047321 | $27,335,188 | $486,320,965 |
| Dec-09 2025 | $0.047334 | $0.045088 | $0.048411 | $0.045925 | $24,918,169 | $502,885,584 |
| Dec-08 2025 | $0.045872 | $0.045037 | $0.047114 | $0.045148 | $20,340,465 | $487,253,776 |
| Dec-07 2025 | $0.045119 | $0.044587 | $0.046816 | $0.046543 | $21,234,703 | $479,199,457 |