Cap Mercado $3.68T 2.71%
Volumen 24h $295.21B 32.73%
BTC % 60.08% -0.53%
ETH % 9.12% 3.18%
Monedas 32.370 +7
Exchanges 885
Ultima actualización 10 Segundos atrás
The Gold Token GOLD

Precios Históricos de The Gold Token (GOLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.00431477 $0.00387903 $0.00431491 $0.00387903 - $70,912
Jul-08 2025 $0.00387951 $0.00387742 $0.00388066 $0.0038796 - $63,758
Jul-07 2025 $0.00387961 $0.00387718 $0.00388067 $0.00387937 - $63,760
Jul-06 2025 $0.0038804 $0.00388001 $0.00390001 $0.00390001 - $63,773
Jul-05 2025 $0.00390007 $0.00387978 $0.00390012 $0.00389179 - $64,096
Jul-04 2025 $0.00389176 $0.0038858 $0.00395284 $0.00391892 - $63,959
Jul-03 2025 $0.00391851 $0.00391846 $0.0040384 $0.0040384 - $64,399
Jul-02 2025 $0.00403803 $0.00389204 $0.00403895 $0.00392922 - $66,363
Jul-01 2025 $0.00392908 $0.00387909 $0.00392952 $0.00388312 - $64,573
Jun-30 2025 $0.00388266 $0.00388214 $0.00402905 $0.00398964 - $63,810
Jun-29 2025 $0.00398917 $0.00398917 $0.00403746 $0.00402543 - $65,560
Jun-28 2025 $0.00402561 $0.00393144 $0.00406062 $0.00406062 $213 $66,159
Jun-27 2025 $0.00407352 $0.0039471 $0.00407458 $0.0039471 - $66,947
Jun-26 2025 $0.00388285 $0.00380385 $0.00388321 $0.00380583 - $63,813
Jun-25 2025 $0.00380478 $0.00375037 $0.00380478 $0.00375037 - $62,530

Análisis de precios históricos y de mercado de The Gold Token (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 657 días, desde el día 22-09-2023.