Cap Mercado $4.13T
-0.01%
Volumen 24h $334.17B
4.31%
BTC % 57.07%
0.08%
ETH % 11.12%
0.09%
Monedas
32.613
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Gold Token (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00667745 | $0.00667745 | $0.00681834 | $0.00678298 | - | $109,741 |
| Jul-29 2025 | $0.00678126 | $0.00677461 | $0.00678126 | $0.00677623 | - | $111,447 |
| Jul-28 2025 | $0.00677526 | $0.00677526 | $0.00699531 | $0.00698655 | - | $111,349 |
| Jul-27 2025 | $0.0069846 | $0.0068444 | $0.0069846 | $0.0068444 | - | $114,789 |
| Jul-26 2025 | $0.00684517 | $0.00671429 | $0.00686552 | $0.00671586 | - | $112,498 |
| Jul-25 2025 | $0.00671441 | $0.00664332 | $0.00671818 | $0.00664332 | - | $110,349 |
| Jul-24 2025 | $0.00664445 | $0.00664314 | $0.00675215 | $0.00675215 | - | $109,199 |
| Jul-23 2025 | $0.00675004 | $0.00675004 | $0.0070529 | $0.0070449 | - | $110,934 |
| Jul-22 2025 | $0.0069889 | $0.00698873 | $0.00708903 | $0.00705873 | - | $114,860 |
| Jul-21 2025 | $0.00705675 | $0.00675358 | $0.0070584 | $0.00675498 | - | $115,975 |
| Jul-20 2025 | $0.00675104 | $0.00665878 | $0.00675202 | $0.00665878 | - | $110,951 |
| Jul-19 2025 | $0.00665991 | $0.00665807 | $0.00682199 | $0.00681736 | - | $109,453 |
| Jul-18 2025 | $0.0068177 | $0.00635405 | $0.00681812 | $0.00635405 | - | $112,046 |
| Jul-17 2025 | $0.00634637 | $0.00591453 | $0.00634637 | $0.00591453 | - | $104,300 |
| Jul-16 2025 | $0.00585433 | $0.00566611 | $0.00585433 | $0.00566611 | - | $96,214 |