Cap Mercado $2.58T
-2.42%
Volumen 24h $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Gold Token (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.02336 | $0.022699 | $0.023367 | $0.022699 | $91 | $385,858 |
| Jul-28 2024 | $0.022699 | $0.022167 | $0.022699 | $0.022167 | $2,686 | $374,935 |
| Jul-27 2024 | $0.022176 | $0.021872 | $0.022176 | $0.021872 | - | $366,296 |
| Jul-26 2024 | $0.02187 | $0.021803 | $0.021881 | $0.02182 | - | $361,235 |
| Jul-25 2024 | $0.021822 | $0.021808 | $0.023913 | $0.0239 | $30 | $360,452 |
| Jul-24 2024 | $0.0239 | $0.023752 | $0.024466 | $0.024465 | $140 | $394,772 |
| Jul-23 2024 | $0.024465 | $0.024465 | $0.024937 | $0.024555 | $1,053 | $404,096 |
| Jul-22 2024 | $0.024749 | $0.024743 | $0.024891 | $0.024851 | $146 | $408,789 |
| Jul-21 2024 | $0.024825 | $0.024807 | $0.024839 | $0.024816 | $25 | $410,045 |
| Jul-20 2024 | $0.024813 | $0.024795 | $0.024816 | $0.024796 | $80 | $409,854 |
| Jul-19 2024 | $0.024795 | $0.024698 | $0.025075 | $0.024698 | $340 | $409,548 |
| Jul-18 2024 | $0.024689 | $0.024473 | $0.024689 | $0.024474 | - | $407,805 |
| Jul-17 2024 | $0.024473 | $0.024017 | $0.024663 | $0.024017 | $1,561 | $404,238 |
| Jul-16 2024 | $0.024017 | $0.021345 | $0.024017 | $0.021358 | $3,072 | $396,699 |
| Jul-15 2024 | $0.021348 | $0.021082 | $0.021348 | $0.021082 | - | $352,622 |