Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Gm Machine (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $141,023,181,196,550 | $138,628,771,988,400 | $142,354,600,422,190 | $138,690,182,635,839 | $6 | - |
| Jan-10 2026 | $138,690,182,635,839 | $138,690,182,635,839 | $141,090,780,038,610 | $140,602,500,160,949 | - | - |
| Jan-09 2026 | $140,602,500,160,949 | $140,602,500,160,949 | $145,259,708,349,290 | $143,664,687,521,400 | - | - |
| Jan-08 2026 | $143,664,687,521,400 | $139,636,398,432,040 | $143,664,687,521,400 | $141,653,933,672,750 | - | - |
| Jan-07 2026 | $141,662,140,044,790 | $141,250,005,836,750 | $147,359,833,154,020 | $147,347,557,798,580 | - | - |
| Jan-06 2026 | $146,212,101,188,840 | $142,956,797,696,470 | $148,388,729,721,100 | $144,350,966,315,700 | $33 | - |
| Jan-05 2026 | $145,594,965,780,590 | $139,723,925,905,529 | $145,598,486,544,340 | $139,723,983,087,190 | - | - |
| Jan-04 2026 | $137,966,476,149,500 | $134,498,640,665,649 | $146,156,964,130,920 | $134,537,725,814,160 | - | - |
| Jan-03 2026 | $132,604,434,099,879 | $129,212,602,905,970 | $132,604,434,099,879 | $131,034,799,999,449 | - | - |
| Jan-02 2026 | $131,030,693,202,690 | $124,590,905,112,440 | $131,030,693,202,690 | $124,590,905,112,440 | - | - |
| Jan-01 2026 | $123,902,929,796,800 | $122,265,693,072,199 | $123,902,929,796,800 | $122,265,693,072,199 | $3 | - |
| Dec-31 2025 | $122,265,693,072,199 | $122,265,693,072,199 | $124,632,771,043,180 | $122,804,216,949,020 | - | - |
| Dec-30 2025 | $122,804,279,970,450 | $121,477,783,235,629 | $124,038,587,793,969 | $122,037,036,100,620 | - | - |
| Dec-29 2025 | $122,114,802,128,899 | $121,576,285,317,009 | $131,571,042,359,610 | $126,336,289,347,540 | - | - |
| Dec-28 2025 | $125,486,286,036,739 | $124,690,830,518,280 | $126,291,984,595,070 | $125,312,556,352,510 | $5 | - |