Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 48 Segundos atrás
The Gm Machine GM

Precios Históricos de The Gm Machine (GM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $138,319,103,884,859 $134,833,698,988,370 $142,573,314,678,120 $142,572,837,118,650 - -
Oct-24 2025 $142,572,597,284,770 $135,763,347,457,350 $184,505,520,407,920 $177,174,877,461,020 - -
Oct-23 2025 $175,873,432,450,030 $160,576,032,044,220 $179,619,841,812,870 $160,576,032,044,220 - -
Oct-22 2025 $160,570,821,309,560 $159,468,747,387,160 $167,364,325,707,490 $167,364,325,707,490 $76 -
Oct-21 2025 $170,056,710,402,130 $165,127,848,116,230 $174,825,287,829,640 $170,041,225,857,410 $44 -
Oct-20 2025 $170,059,386,247,610 $164,582,545,698,230 $171,705,506,585,200 $165,426,803,259,910 - -
Oct-19 2025 $168,247,925,322,730 $163,693,262,428,960 $169,558,424,533,000 $165,997,753,904,630 - -
Oct-18 2025 $165,995,015,682,620 $162,409,953,866,180 $166,817,948,804,100 $164,305,953,727,130 - -
Oct-17 2025 $165,193,338,275,610 $158,345,852,371,320 $166,971,016,785,140 $165,219,588,386,090 $52 -
Oct-16 2025 $165,219,587,408,150 $164,008,905,457,210 $175,242,491,831,630 $172,869,080,102,510 - -
Oct-15 2025 $171,683,538,310,850 $169,336,508,608,240 $184,705,993,793,470 $176,436,151,273,350 $88 -
Oct-14 2025 $175,774,274,746,070 $168,019,415,264,060 $188,589,528,011,080 $187,796,033,330,659 $160 -
Oct-13 2025 $187,300,472,956,560 $174,448,629,967,480 $187,300,472,956,560 $177,241,278,299,800 - -
Oct-12 2025 $176,491,309,994,350 $155,953,070,579,720 $177,079,594,518,110 $159,654,441,429,880 - -
Oct-11 2025 $159,535,497,655,160 $152,413,751,693,850 $166,746,603,802,640 $152,545,264,252,610 $88 -

Análisis de precios históricos y de mercado de The Gm Machine (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 674 días, desde el día 22-12-2023.