Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
The Gm Machine GM

Precios Históricos de The Gm Machine (GM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $187,949,173,646,760 $186,394,548,129,130 $192,467,236,794,860 $192,422,049,063,800 - -
Oct-03 2025 $192,422,049,063,800 $178,981,456,276,270 $194,721,913,339,970 $181,659,656,043,050 - -
Oct-02 2025 $181,661,701,213,920 $174,572,549,232,670 $181,661,701,213,920 $174,572,549,232,670 $36 -
Oct-01 2025 $174,383,563,078,850 $173,558,155,349,650 $189,918,293,359,960 $179,659,670,370,540 - -
Sep-30 2025 $179,663,033,861,530 $176,769,849,104,680 $184,278,719,126,510 $178,238,940,963,660 - -
Sep-29 2025 $178,308,340,146,790 $172,781,086,361,890 $178,373,412,114,540 $175,011,503,130,020 $32 -
Sep-28 2025 $175,011,503,130,020 $168,013,098,106,140 $175,011,503,130,020 $171,729,085,670,560 $24 -
Sep-27 2025 $171,658,712,776,740 $169,328,924,615,500 $172,121,123,621,760 $172,121,020,000,500 $35 -
Sep-26 2025 $170,482,200,650,780 $151,549,122,995,590 $175,185,037,966,520 $151,549,122,995,590 - -
Sep-25 2025 $151,729,367,173,970 $151,729,367,173,970 $195,227,844,155,020 $195,227,844,155,020 $667 -
Sep-24 2025 $195,227,844,155,020 $177,004,454,682,960 $200,912,619,986,430 $185,818,767,328,300 $517 -
Sep-23 2025 $185,818,767,328,300 $185,818,767,328,300 $192,469,614,808,760 $192,469,614,808,760 - -
Sep-22 2025 $192,469,614,808,760 $192,373,019,549,670 $219,382,670,417,150 $219,382,670,417,150 - -
Sep-21 2025 $219,295,046,923,719 $219,293,955,882,550 $226,896,232,890,230 $225,627,919,499,980 - -
Sep-20 2025 $216,892,409,656,570 $209,222,619,796,460 $250,539,043,393,190 $228,180,207,770,070 $1,564 -

Análisis de precios históricos y de mercado de The Gm Machine (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 653 días, desde el día 22-12-2023.