Cap Mercado $2.19T
-1.99%
Volumen 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de The Gm Machine (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000011722913490416 | $0.0000000011321966469562 | $0.0000000011908721570997 | $0.0000000011838252289853 | $1,076 | - |
| Aug-14 2024 | $0.0000000011854074098805 | $0.0000000011815053080893 | $0.0000000012328557861045 | $0.0000000011905270626907 | $1,290 | - |
| Aug-13 2024 | $0.0000000011954415228989 | $0.0000000011737160159803 | $0.0000000012111749550886 | $0.0000000011842264355204 | $273 | - |
| Aug-12 2024 | $0.00000000119179043349 | $0.0000000011319997232169 | $0.0000000012212850541991 | $0.0000000011857970436406 | $1,875 | - |
| Aug-11 2024 | $0.0000000011799767538595 | $0.0000000011799767538595 | $0.0000000013464813613228 | $0.0000000013434262365635 | $663 | - |
| Aug-10 2024 | $0.0000000013523343104409 | $0.0000000013433632176376 | $0.0000000013859376381126 | $0.0000000013859376381126 | $416 | - |
| Aug-09 2024 | $0.0000000013617104990888 | $0.0000000013260587144974 | $0.0000000014289310798174 | $0.0000000014171537825822 | $1,701 | - |
| Aug-08 2024 | $0.0000000014162045362933 | $0.0000000012690875825779 | $0.0000000014162045362933 | $0.0000000012690875825779 | $1,537 | - |
| Aug-07 2024 | $0.0000000012823265406581 | $0.0000000012638971061594 | $0.0000000014477962915399 | $0.0000000013293907490759 | $2,574 | - |
| Aug-06 2024 | $0.0000000013402427929069 | $0.000000001177707072391 | $0.0000000013589849469956 | $0.000000001177707072391 | $2,503 | - |
| Aug-05 2024 | $0.0000000011573535291203 | $0.0000000010051359971969 | $0.0000000012350389972092 | $0.0000000012350389972092 | $4,729 | - |
| Aug-04 2024 | $0.0000000012469201329628 | $0.0000000012381614766762 | $0.0000000013494523914719 | $0.0000000013334890228261 | $2,984 | - |
| Aug-03 2024 | $0.0000000013341360264276 | $0.0000000013339520174689 | $0.0000000014196000449039 | $0.0000000013687979781443 | $1,105 | - |
| Aug-02 2024 | $0.0000000013715988237801 | $0.0000000013075017081222 | $0.0000000014052789577324 | $0.0000000013525865770677 | $2,038 | - |
| Aug-01 2024 | $0.0000000013513188831432 | $0.0000000013059459337192 | $0.0000000014144933368219 | $0.0000000013905665493188 | $1,526 | - |