Cap Mercado NZ$4.43T
0.02%
Volumen 24h NZ$201.91B
19.79%
BTC % 50.73%
0.45%
ETH % 16.31%
-0.18%
Monedas
27.576
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.000000004839680227615472 | NZ$0.000000004689586455044445 | NZ$0.000000004910560336989478 | NZ$0.000000004803498603648786 | NZ$10,211 | - |
Jun-08 2024 | NZ$0.000000004798811565068656 | NZ$0.000000004513483317850479 | NZ$0.000000004895884973659444 | NZ$0.000000004513483317850479 | NZ$29,265 | - |
Jun-07 2024 | NZ$0.000000004578990153900515 | NZ$0.000000004568932228578703 | NZ$0.000000005138156977560856 | NZ$0.000000004893749113612738 | NZ$8,381 | - |
Jun-06 2024 | NZ$0.000000004903755915846834 | NZ$0.000000004357399314442451 | NZ$0.000000004905523962882401 | NZ$0.000000004905523962882401 | NZ$30,844 | - |
Jun-05 2024 | NZ$0.000000004934096539972057 | NZ$0.000000004851939612378094 | NZ$0.000000005036825231341966 | NZ$0.000000004952249254972641 | NZ$20,659 | - |
Jun-04 2024 | NZ$0.000000004940400536116031 | NZ$0.000000004655482800098732 | NZ$0.000000005681678342069208 | NZ$0.000000005671372912052313 | NZ$34,225 | - |
Jun-03 2024 | NZ$0.000000005687314047517916 | NZ$0.000000005687314047517916 | NZ$0.000000007077336563078858 | NZ$0.00000000598008066944717 | NZ$56,140 | - |
Jun-02 2024 | NZ$0.000000005975896120436252 | NZ$0.000000005674214920136431 | NZ$0.000000006450519415615159 | NZ$0.000000005944527328987251 | NZ$169,320 | - |
Jun-01 2024 | NZ$0.000000005955646639365989 | NZ$0.000000005494182520795858 | NZ$0.000000005955646639365989 | NZ$0.000000005852877121339484 | NZ$59,787 | - |
May-31 2024 | NZ$0.000000005843538993959472 | NZ$0.000000005602296194099971 | NZ$0.00000000592457339357055 | NZ$0.000000005602296194099971 | NZ$13,370 | - |
May-30 2024 | NZ$0.00000000569857703451111 | NZ$0.000000005640022246154553 | NZ$0.000000006086052225395334 | NZ$0.000000006047153518595018 | NZ$37,415 | - |
May-29 2024 | NZ$0.00000000605210769884578 | NZ$0.00000000605210769884578 | NZ$0.00000000642787801501526 | NZ$0.000000006085631086171709 | NZ$11,915 | - |
May-28 2024 | NZ$0.000000006096320965580877 | NZ$0.000000005849576070785042 | NZ$0.000000006110139065944047 | NZ$0.000000005988848248725977 | NZ$11,556 | - |
May-27 2024 | NZ$0.000000006010705744413746 | NZ$0.000000005940512999383287 | NZ$0.000000006157837938578465 | NZ$0.000000005963385183496564 | NZ$15,481 | - |
May-26 2024 | NZ$0.000000005964691438506191 | NZ$0.000000005795614683760917 | NZ$0.000000006312083347135936 | NZ$0.000000006190004660529361 | NZ$27,109 | - |
Análisis de precios históricos y de mercado de The Gm Machine (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 171 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63312 NZD.