Cap Marché NZ$4.40T -0.69%
Volume 24h NZ$211.43B 25.41%
BTC % 50.87% 0.68%
ETH % 16.34% -0.12%
Monnaies 27.576 +30
Échanges 885
Dernière mise à jour 2 Minutes depuis
The Gm Machine GM

Prix historiques de The Gm Machine (GM), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jun-09 2024 NZ$0.000000004835857368613303 NZ$0.000000004685882154976473 NZ$0.000000004906681489853495 NZ$0.000000004799704324478421 NZ$10,203 -
Jun-08 2024 NZ$0.000000004795020988185795 NZ$0.000000004509918121490121 NZ$0.000000004892017718579584 NZ$0.000000004509918121490121 NZ$29,242 -
Jun-07 2024 NZ$0.000000004575373213750047 NZ$0.000000004565323233174283 NZ$0.000000005134098352045858 NZ$0.000000004889883545646784 NZ$8,374 -
Jun-06 2024 NZ$0.000000004899882443516911 NZ$0.000000004353957408694171 NZ$0.000000004901649093973737 NZ$0.000000004901649093973737 NZ$30,820 -
Jun-05 2024 NZ$0.000000004930199101610783 NZ$0.00000000484810706969907 NZ$0.000000005032846647680979 NZ$0.000000004948337477798328 NZ$20,642 -
Jun-04 2024 NZ$0.000000004936498118233947 NZ$0.000000004651805438476728 NZ$0.000000005677190389523609 NZ$0.000000005666893099756495 NZ$34,198 -
Jun-03 2024 NZ$0.000000005682821643333718 NZ$0.000000005682821643333718 NZ$0.000000007071746181376122 NZ$0.00000000597535700917506 NZ$56,096 -
Jun-02 2024 NZ$0.000000005971175765535594 NZ$0.000000005669732862941015 NZ$0.000000006445424156206088 NZ$0.000000005939831752266377 NZ$169,187 -
Jun-01 2024 NZ$0.000000005950942279511978 NZ$0.000000005489842671028648 NZ$0.000000005950942279511978 NZ$0.000000005848253939034125 NZ$59,740 -
May-31 2024 NZ$0.000000005838923187832423 NZ$0.000000005597870945440724 NZ$0.000000005919893578445081 NZ$0.000000005597870945440724 NZ$13,359 -
May-30 2024 NZ$0.000000005694075733703748 NZ$0.000000005635567197721162 NZ$0.000000006081244858287736 NZ$0.00000000604237687754048 NZ$37,385 -
May-29 2024 NZ$0.000000006047327144488775 NZ$0.000000006047327144488775 NZ$0.000000006422800640027892 NZ$0.0000000060808240517216 NZ$11,905 -
May-28 2024 NZ$0.000000006091505487204763 NZ$0.000000005844955495976508 NZ$0.000000006105312672663047 NZ$0.000000005984117662950984 NZ$11,547 -
May-27 2024 NZ$0.000000006005957893422825 NZ$0.00000000593582059357771 NZ$0.00000000615297386800143 NZ$0.000000005958674710973596 NZ$15,468 -
May-26 2024 NZ$0.000000005959979934173581 NZ$0.000000005791036733002827 NZ$0.000000006307097438251221 NZ$0.000000006185115181487966 NZ$27,087 -

Analyse historique et de marché du prix de The Gm Machine (GM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 171 jours, à partir du jour 22-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63183 NZD.