Cap Mercado €2.51T 0.22%
Volumen 24h €91.68B
BTC % 50.5% 0.05%
ETH % 16.34% 0%
Monedas 27.545 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-08 2024 €0.000000002716668252334749 €0.000000002555140303132839 €0.000000002771622743397525 €0.000000002555140303132839 €16,567 -
Jun-07 2024 €0.000000002592224556055674 €0.000000002586530636626744 €0.00000000290877600572177 €0.000000002770413605863859 €4,744 -
Jun-06 2024 €0.000000002776078583862712 €0.000000002466779163920275 €0.000000002777079497773382 €0.000000002777079497773382 €17,461 -
Jun-05 2024 €0.000000002793254797014527 €0.000000002746744715533408 €0.000000002851410815575455 €0.000000002803531279820133 €11,695 -
Jun-04 2024 €0.000000002796823569398056 €0.000000002635528015807339 €0.00000000321647036200233 €0.000000003210636327018054 €19,375 -
Jun-03 2024 €0.000000003219660806524774 €0.000000003219660806524774 €0.000000004006570229170726 €0.000000003385399714242671 €31,782 -
Jun-02 2024 €0.000000003383030787833673 €0.000000003212245223935616 €0.000000003651721070906414 €0.000000003365272516084907 €95,854 -
Jun-01 2024 €0.000000003371567299091945 €0.000000003110326593239562 €0.000000003371567299091945 €0.000000003313388168041536 €33,846 -
May-31 2024 €0.000000003308101735380958 €0.000000003171531118552982 €0.000000003353976339496044 €0.000000003171531118552982 €7,569 -
May-30 2024 €0.000000003226036926690358 €0.000000003192888316374344 €0.00000000344539155968009 €0.000000003423370507094795 €21,181 -
May-29 2024 €0.000000003426175131535888 €0.000000003426175131535888 €0.000000003638903486101485 €0.000000003445153147410068 €6,745 -
May-28 2024 €0.000000003451204824084261 €0.000000003311519401343988 €0.000000003459027426421359 €0.000000003390363152367632 €6,542 -
May-27 2024 €0.000000003402736958633071 €0.000000003362999953046825 €0.000000003486030364794961 €0.000000003375948187333495 €8,764 -
May-26 2024 €0.000000003376687674905781 €0.000000003280971173935461 €0.000000003573350652081651 €0.000000003504240355147944 €15,347 -
May-25 2024 €0.000000003504184797367763 €0.000000003406991030957541 €0.000000003504184797367763 €0.000000003423823370426817 €15,097 -

Análisis de precios históricos y de mercado de The Gm Machine (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 170 días, desde el día 22-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92453 EUR.