Cap Mercado $2.24T
2.96%
Volumen 24h $134.04B
9.09%
BTC % 53.12%
0.84%
ETH % 13.01%
-0.38%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de The Gm Machine (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000010987160155739 | $0.0000000010968570043635 | $0.0000000011693735695988 | $0.0000000011649756268562 | $1,192 | - |
| Sep-12 2024 | $0.0000000011649777919131 | $0.0000000011407296017792 | $0.0000000011685523370923 | $0.0000000011407296017792 | $245 | - |
| Sep-11 2024 | $0.0000000011426932072005 | $0.000000001113810638276899 | $0.0000000012288915447553 | $0.0000000012288915447553 | $1,284 | - |
| Sep-10 2024 | $0.0000000012315426112135 | $0.0000000012249157240667 | $0.0000000012527996363028 | $0.0000000012524375098707 | $444 | - |
| Sep-09 2024 | $0.0000000012528170889876 | $0.0000000011726317057863 | $0.000000001266507320245 | $0.0000000011986607150816 | $735 | - |
| Sep-08 2024 | $0.0000000011959167824537 | $0.0000000011710806667256 | $0.0000000012044477973562 | $0.0000000011975646713293 | $329 | - |
| Sep-07 2024 | $0.000000001195886764979 | $0.0000000011327721934 | $0.0000000012008092107865 | $0.0000000011355006523651 | $801 | - |
| Sep-06 2024 | $0.0000000011735546561505 | $0.0000000010408861560889 | $0.0000000012549906795154 | $0.0000000010756303719606 | $4,372 | - |
| Sep-05 2024 | $0.0000000010755148960974 | $0.0000000010626367476804 | $0.0000000011400237688123 | $0.0000000011369332923785 | $797 | - |
| Sep-04 2024 | $0.0000000011412327164789 | $0.0000000010888801248877 | $0.0000000011913652149202 | $0.0000000011186387174441 | $1,408 | - |
| Sep-03 2024 | $0.0000000011249848990874 | $0.0000000011249848990874 | $0.0000000012202769774687 | $0.0000000012202769774687 | $1,123 | - |
| Sep-02 2024 | $0.0000000012075542637106 | $0.000000001030504460878599 | $0.0000000012075542637106 | $0.0000000010372164217125 | $4,591 | - |
| Sep-01 2024 | $0.000000001033468093209899 | $994,577,016,486,279 | $0.0000000011016081381956 | $0.000000001019522776303399 | $1,717 | - |
| Aug-31 2024 | $0.0000000010189164889437 | $0.000000001010966370127 | $0.0000000010297678609277 | $0.000000001026850061641099 | $409 | - |
| Aug-30 2024 | $0.0000000010233956407932 | $0.0000000010158117242388 | $0.0000000010510396963133 | $0.000000001020104513967299 | $678 | - |