Cap Mercado $2.25T
0.49%
Volumen 24h $165.14B
-15.76%
BTC % 52.95%
0.62%
ETH % 13.79%
-0.79%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Gm Machine (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000014162045362933 | $0.0000000012690875825779 | $0.0000000014162045362933 | $0.0000000012690875825779 | $1,537 | - |
| Aug-07 2024 | $0.0000000012823265406581 | $0.0000000012638971061594 | $0.0000000014477962915399 | $0.0000000013293907490759 | $2,574 | - |
| Aug-06 2024 | $0.0000000013402427929069 | $0.000000001177707072391 | $0.0000000013589849469956 | $0.000000001177707072391 | $2,503 | - |
| Aug-05 2024 | $0.0000000011573535291203 | $0.0000000010051359971969 | $0.0000000012350389972092 | $0.0000000012350389972092 | $4,729 | - |
| Aug-04 2024 | $0.0000000012469201329628 | $0.0000000012381614766762 | $0.0000000013494523914719 | $0.0000000013334890228261 | $2,984 | - |
| Aug-03 2024 | $0.0000000013341360264276 | $0.0000000013339520174689 | $0.0000000014196000449039 | $0.0000000013687979781443 | $1,105 | - |
| Aug-02 2024 | $0.0000000013715988237801 | $0.0000000013075017081222 | $0.0000000014052789577324 | $0.0000000013525865770677 | $2,038 | - |
| Aug-01 2024 | $0.0000000013513188831432 | $0.0000000013059459337192 | $0.0000000014144933368219 | $0.0000000013905665493188 | $1,526 | - |
| Jul-31 2024 | $0.000000001397486658701 | $0.0000000013919227801355 | $0.000000001451003813468 | $0.0000000014150239906075 | $680 | - |
| Jul-30 2024 | $0.0000000014147053681615 | $0.0000000013780173570612 | $0.0000000014720374596342 | $0.0000000014611625683815 | $2,340 | - |
| Jul-29 2024 | $0.0000000014884018443628 | $0.0000000014884018443628 | $0.0000000017359749865239 | $0.0000000017073345913165 | $2,398 | - |
| Jul-28 2024 | $0.0000000016924001384348 | $0.0000000016548211735568 | $0.0000000017012477149813 | $0.0000000016624924526115 | $605 | - |
| Jul-27 2024 | $0.0000000016782151432854 | $0.0000000016427433747722 | $0.0000000017623731965005 | $0.0000000017289946838852 | $1,416 | - |
| Jul-26 2024 | $0.0000000017255403109546 | $0.0000000016780089907398 | $0.0000000017421357078102 | $0.0000000016939470975346 | $1,584 | - |
| Jul-25 2024 | $0.0000000016983998671999 | $0.0000000016212169434815 | $0.0000000017051876673321 | $0.0000000017051876673321 | $3,371 | - |