Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de The First Youtube Cat (PAJAMAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00194584 | $0.00189941 | $0.00218513 | $0.00205524 | $73,384 | $1,906,761 |
| Oct-04 2024 | $0.00204781 | $0.00202899 | $0.00220873 | $0.00207562 | $69,899 | $2,006,687 |
| Oct-03 2024 | $0.00208053 | $0.00195322 | $0.00218071 | $0.00212435 | $92,061 | $2,038,750 |
| Oct-02 2024 | $0.00216611 | $0.00216611 | $0.00248698 | $0.0022129 | $143,169 | $2,122,605 |
| Oct-01 2024 | $0.00229053 | $0.00225667 | $0.0028992 | $0.00279484 | $171,358 | $2,244,526 |
| Sep-30 2024 | $0.00280943 | $0.00274266 | $0.00312991 | $0.00312991 | $181,162 | $2,753,007 |
| Sep-29 2024 | $0.00317271 | $0.0026641 | $0.00321327 | $0.00304682 | $162,119 | $3,108,990 |
| Sep-28 2024 | $0.00305772 | $0.00304225 | $0.00330846 | $0.00305519 | $96,249 | $2,996,312 |
| Sep-27 2024 | $0.00303502 | $0.0029209 | $0.00351851 | $0.00320074 | $118,591 | $2,974,071 |
| Sep-26 2024 | $0.00320312 | $0.00268472 | $0.00326056 | $0.00290101 | $215,360 | $3,138,786 |
| Sep-25 2024 | $0.00305404 | $0.00261557 | $0.00344098 | $0.00344098 | $255,229 | $2,992,701 |
| Sep-24 2024 | $0.00351925 | $0.00310978 | $0.00386762 | $0.00372766 | $273,468 | $3,448,573 |
| Sep-23 2024 | $0.0037951 | $0.0037951 | $0.00411594 | $0.00402808 | $115,616 | $3,718,877 |
| Sep-22 2024 | $0.0038617 | $0.0038617 | $0.00428878 | $0.00428073 | $110,852 | $3,784,142 |
| Sep-21 2024 | $0.00427524 | $0.00418424 | $0.00462829 | $0.00462829 | $154,734 | $4,189,377 |