Cap Mercado $4.23T
1.05%
Volumen 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monedas
33.102
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Emerald Company (EMRLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00098204 | $0.00096742 | $0.00101083 | $0.00098488 | $4,833 | - |
| Sep-08 2025 | $0.00098488 | $0.00096372 | $0.00099806 | $0.00097703 | $1,732 | - |
| Sep-07 2025 | $0.00097709 | $0.00096759 | $0.00100735 | $0.00097962 | $1,611 | - |
| Sep-06 2025 | $0.00097963 | $0.00094478 | $0.00103069 | $0.00103069 | $1,914 | - |
| Sep-05 2025 | $0.00102944 | $0.00099019 | $0.00103514 | $0.00099019 | $2,533 | - |
| Sep-04 2025 | $0.00100734 | $0.0009996 | $0.00102809 | $0.00100738 | $1,592 | - |
| Sep-03 2025 | $0.00101978 | $0.00095603 | $0.0010199 | $0.00099539 | $2,106 | - |
| Sep-02 2025 | $0.00097954 | $0.00094312 | $0.00098353 | $0.00094863 | $3,016 | - |
| Sep-01 2025 | $0.00094919 | $0.00094397 | $0.00097991 | $0.00096271 | $2,140 | - |
| Aug-31 2025 | $0.00097745 | $0.00097316 | $0.00101111 | $0.00099215 | $2,425 | - |
| Aug-30 2025 | $0.00099662 | $0.00098615 | $0.00102685 | $0.00102685 | $2,771 | - |
| Aug-29 2025 | $0.00101344 | $0.00100561 | $0.00103734 | $0.0010373 | $985 | - |
| Aug-28 2025 | $0.00103756 | $0.00102439 | $0.00106881 | $0.00103803 | $3,678 | - |
| Aug-27 2025 | $0.00104645 | $0.00104645 | $0.00108809 | $0.00108505 | $2,795 | - |
| Aug-26 2025 | $0.00108095 | $0.00103102 | $0.00108659 | $0.00104455 | $1,405 | - |