Cap Mercado $2.52T
0.86%
Volumen 24h $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de The Emerald Company (EMRLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
| Feb-19 2026 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
| Feb-18 2026 | $0.00010208 | $0.00010208 | $0.0001069 | $0.00010377 | $217 | - |
| Feb-17 2026 | $0.00010377 | $0.0000995 | $0.00010573 | $0.00010406 | $1,023 | - |
| Feb-16 2026 | $0.00010406 | $0.00010406 | $0.00010597 | $0.00010597 | - | - |
| Feb-15 2026 | $0.00010597 | $0.00010597 | $0.00011083 | $0.00011083 | - | - |
| Feb-14 2026 | $0.00011083 | $0.00010972 | $0.00011083 | $0.00010972 | - | - |
| Feb-13 2026 | $0.00010972 | $0.00010411 | $0.00010972 | $0.00010411 | - | - |
| Feb-12 2026 | $0.0001052 | $0.0001052 | $0.00010524 | $0.00010524 | - | - |
| Feb-11 2026 | $0.00010524 | $0.00010524 | $0.00011343 | $0.00011343 | - | - |
| Feb-10 2026 | $0.00011343 | $0.00010983 | $0.00011343 | $0.00010983 | - | - |
| Feb-09 2026 | $0.00010983 | $0.00010983 | $0.00011268 | $0.00011268 | - | - |
| Feb-08 2026 | $0.00011268 | $0.00011151 | $0.00011268 | $0.00011151 | - | - |
| Feb-07 2026 | $0.00011151 | $0.00011151 | $0.00011151 | $0.00011151 | - | - |
| Feb-06 2026 | $0.00011151 | $0.00010352 | $0.00011151 | $0.00010505 | $68 | - |