Cap Mercado $4.19T
4.16%
Volumen 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Emerald Company (EMRLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00041315 | $0.00039806 | $0.00041315 | $0.00040249 | - | - |
| Oct-25 2025 | $0.00040249 | $0.00040249 | $0.00042747 | $0.00042747 | - | - |
| Oct-24 2025 | $0.00042747 | $0.00042628 | $0.00045034 | $0.00043443 | - | - |
| Oct-23 2025 | $0.00043443 | $0.00042801 | $0.00044395 | $0.00042801 | - | - |
| Oct-22 2025 | $0.00042801 | $0.00042801 | $0.0004683 | $0.0004683 | - | - |
| Oct-21 2025 | $0.0004683 | $0.0004552 | $0.0004683 | $0.00046274 | - | - |
| Oct-20 2025 | $0.00046274 | $0.00046274 | $0.00047911 | $0.00047659 | - | - |
| Oct-19 2025 | $0.00047659 | $0.00046144 | $0.00047659 | $0.00046189 | $207 | - |
| Oct-18 2025 | $0.00046189 | $0.0004518 | $0.00046189 | $0.0004518 | $529 | - |
| Oct-17 2025 | $0.0004518 | $0.00043148 | $0.00047622 | $0.00047187 | - | - |
| Oct-16 2025 | $0.00047187 | $0.00047187 | $0.00049618 | $0.00048973 | $266 | - |
| Oct-15 2025 | $0.00048699 | $0.00048699 | $0.00051124 | $0.00051124 | - | - |
| Oct-14 2025 | $0.00050603 | $0.00048317 | $0.00052467 | $0.00052467 | - | - |
| Oct-13 2025 | $0.00052524 | $0.00051462 | $0.00052685 | $0.00051462 | $446 | - |
| Oct-12 2025 | $0.00051462 | $0.00046797 | $0.00052829 | $0.00046797 | - | - |