Cap Mercado $2.54T
1.46%
Volumen 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Emerald Company (EMRLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00009714 | $0.00009714 | $0.00009788 | $0.00009788 | - | - |
| Apr-04 2026 | $0.00009788 | $0.00009744 | $0.000098 | $0.000098 | $17 | - |
| Apr-03 2026 | $0.000098 | $0.000098 | $0.00009819 | $0.00009819 | - | - |
| Apr-02 2026 | $0.00009819 | $0.00009776 | $0.00010157 | $0.00010157 | - | - |
| Apr-01 2026 | $0.00010157 | $0.00009918 | $0.00010157 | $0.00009918 | - | - |
| Mar-31 2026 | $0.00009918 | $0.00009831 | $0.00009918 | $0.00009831 | - | - |
| Mar-30 2026 | $0.0000994 | $0.00009717 | $0.00009957 | $0.00009717 | - | - |
| Mar-29 2026 | $0.00009824 | $0.00009824 | $0.00009824 | $0.00009824 | - | - |
| Mar-28 2026 | $0.00009824 | $0.00009824 | $0.00010096 | $0.00010096 | - | - |
| Mar-27 2026 | $0.00010096 | $0.00010096 | $0.00010096 | $0.00010096 | - | - |
| Mar-26 2026 | $0.00010096 | $0.00010096 | $0.00010569 | $0.00010569 | - | - |
| Mar-25 2026 | $0.00010569 | $0.00010569 | $0.00010591 | $0.00010591 | - | - |
| Mar-24 2026 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |
| Mar-23 2026 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |
| Mar-22 2026 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |