Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Emerald Company (EMRLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00248107 | $0.00240717 | $0.00249601 | $0.00240717 | $2,815 | - |
| Jul-25 2024 | $0.00240681 | $0.00237301 | $0.00271706 | $0.00251011 | $40,575 | - |
| Jul-24 2024 | $0.0025597 | $0.00249599 | $0.00262168 | $0.0025422 | $15,587 | - |
| Jul-23 2024 | $0.00254218 | $0.00248173 | $0.00286362 | $0.00281072 | $62,024 | - |
| Jul-22 2024 | $0.00271116 | $0.00228917 | $0.00291224 | $0.0023488 | $132,585 | - |
| Jul-21 2024 | $0.00233533 | $0.00220663 | $0.00233533 | $0.0023108 | $12,473 | - |
| Jul-20 2024 | $0.00231076 | $0.00220625 | $0.00238122 | $0.00227231 | $94,708 | - |
| Jul-19 2024 | $0.00232169 | $0.00216423 | $0.00236174 | $0.0022516 | $94,023 | - |
| Jul-18 2024 | $0.00217666 | $0.00217666 | $0.00257094 | $0.00237719 | $100,068 | - |
| Jul-17 2024 | $0.00243566 | $0.00219341 | $0.00243566 | $0.00234708 | $106,779 | - |
| Jul-16 2024 | $0.0023546 | $0.0023546 | $0.00268196 | $0.00251632 | $125,148 | - |
| Jul-15 2024 | $0.00247062 | $0.00229239 | $0.00271801 | $0.00229239 | $94,869 | - |
| Jul-14 2024 | $0.00229249 | $0.0021035 | $0.00245241 | $0.00210613 | $77,314 | - |
| Jul-13 2024 | $0.00210459 | $0.00210459 | $0.00226292 | $0.00225833 | $54,360 | - |
| Jul-12 2024 | $0.00230268 | $0.00210441 | $0.00232789 | $0.00232695 | $66,823 | - |