Cap Mercado $3.37T
2.14%
Volumen 24h $263.12B
-20.18%
BTC % 54.75%
0.32%
ETH % 11.61%
-0.68%
Monedas
33.805
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de The Emerald Company (EMRLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00026531 | $0.00026531 | $0.00027558 | $0.00027558 | - | - |
| Dec-10 2025 | $0.00027558 | $0.00027464 | $0.00027558 | $0.00027464 | - | - |
| Dec-09 2025 | $0.00027464 | $0.00025201 | $0.00027973 | $0.00025306 | - | - |
| Dec-08 2025 | $0.00025306 | $0.00024567 | $0.00025371 | $0.00024567 | - | - |
| Dec-07 2025 | $0.00024567 | $0.00024359 | $0.00024789 | $0.00024472 | - | - |
| Dec-06 2025 | $0.00024448 | $0.0002364 | $0.00024483 | $0.0002364 | $56,493 | - |
| Dec-05 2025 | $0.0002405 | $0.00023959 | $0.00026084 | $0.00025224 | $81,195 | - |
| Dec-04 2025 | $0.00025379 | $0.00025374 | $0.00025658 | $0.00025374 | - | - |
| Dec-03 2025 | $0.00025374 | $0.00024153 | $0.00025374 | $0.00024285 | - | - |
| Dec-02 2025 | $0.0002416 | $0.0002403 | $0.00024644 | $0.00024644 | - | - |
| Dec-01 2025 | $0.00024644 | $0.00024644 | $0.00024644 | $0.00024644 | - | - |
| Nov-30 2025 | $0.00024644 | $0.00024284 | $0.00024644 | $0.00024284 | - | - |
| Nov-29 2025 | $0.00024284 | $0.00024284 | $0.0002454 | $0.0002454 | - | - |
| Nov-28 2025 | $0.0002454 | $0.00023233 | $0.0002454 | $0.00023233 | - | - |
| Nov-27 2025 | $0.00023233 | $0.0002249 | $0.00023233 | $0.0002249 | - | - |