Cap Mercado $3.32T
-1.32%
Volumen 24h $227.03B
-8.95%
BTC % 54.43%
0.22%
ETH % 11.22%
-1.15%
Monedas
33.979
+73
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Emerald Company (EMRLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00019638 | $0.00019638 | $0.00022574 | $0.00022574 | - | - |
| Jan-06 2026 | $0.00022574 | $0.00022574 | $0.00023396 | $0.00023396 | - | - |
| Jan-05 2026 | $0.00023567 | $0.00023567 | $0.00023957 | $0.00023957 | $498 | - |
| Jan-04 2026 | $0.00023957 | $0.00023661 | $0.00023957 | $0.00023661 | - | - |
| Jan-03 2026 | $0.00023661 | $0.00023661 | $0.00023874 | $0.00023874 | - | - |
| Jan-02 2026 | $0.00023874 | $0.00022809 | $0.00023874 | $0.00022809 | - | - |
| Jan-01 2026 | $0.00022809 | $0.00022809 | $0.00022809 | $0.00022809 | - | - |
| Dec-31 2025 | $0.00022873 | $0.00022074 | $0.00022873 | $0.00022098 | - | - |
| Dec-30 2025 | $0.00022098 | $0.00021956 | $0.00022098 | $0.00021956 | - | - |
| Dec-29 2025 | $0.00021956 | $0.00020978 | $0.00021956 | $0.00020978 | - | - |
| Dec-28 2025 | $0.00020978 | $0.00020978 | $0.00021252 | $0.00021252 | - | - |
| Dec-27 2025 | $0.00021252 | $0.00021252 | $0.00021315 | $0.00021315 | - | - |
| Dec-26 2025 | $0.00021315 | $0.00020947 | $0.00021315 | $0.00020947 | $355 | - |
| Dec-25 2025 | $0.00020947 | $0.00020785 | $0.00021012 | $0.00020785 | - | - |
| Dec-24 2025 | $0.00020785 | $0.00020785 | $0.00021216 | $0.00021216 | - | - |