Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de The Big Red ($TD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000012 | $0.0000000119 | $0.0000000127 | $0.0000000127 | - | - |
| Aug-18 2025 | $0.0000000127 | $0.0000000126 | $0.0000000173 | $0.0000000173 | - | - |
| Aug-17 2025 | $0.0000000173 | $0.0000000163 | $0.0000000174 | $0.0000000163 | $305 | - |
| Aug-16 2025 | $0.0000000163 | $0.0000000161 | $0.0000000163 | $0.0000000161 | - | - |
| Aug-15 2025 | $0.0000000161 | $0.0000000161 | $0.0000000174 | $0.0000000167 | - | - |
| Aug-14 2025 | $0.0000000167 | $0.0000000163 | $0.000000019 | $0.0000000164 | $2,188 | - |
| Aug-13 2025 | $0.000000019 | $0.0000000183 | $0.0000018122 | $0.0000018122 | $83,201 | - |
| Aug-12 2025 | $0.0000018122 | $0.0000016333 | $0.0000019958 | $0.0000016716 | - | - |
| Aug-11 2025 | $0.0000016716 | $0.0000016716 | $0.0000017552 | $0.0000017322 | - | - |
| Aug-10 2025 | $0.0000017306 | $0.0000017241 | $0.0000018038 | $0.0000018038 | - | - |
| Aug-09 2025 | $0.0000018349 | $0.0000018056 | $0.0000018533 | $0.0000018056 | - | - |
| Aug-08 2025 | $0.0000018056 | $0.0000017748 | $0.0000018056 | $0.0000017842 | - | - |
| Aug-07 2025 | $0.0000017535 | $0.0000017535 | $0.0000018255 | $0.0000017936 | - | - |
| Aug-06 2025 | $0.0000017675 | $0.0000013362 | $0.0000017763 | $0.0000013464 | $12,457 | - |
| Aug-05 2025 | $0.0000013464 | $0.0000013314 | $0.0000014088 | $0.0000014088 | - | - |