Cap Mercado $2.34T
0.58%
Volumen 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monedas
28.815
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Big Red ($TD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000032595 | $0.0000029999 | $0.0000032728 | $0.0000029999 | $86,039 | - |
| Sep-18 2024 | $0.0000028919 | $0.0000027194 | $0.0000028919 | $0.000002796 | $73,667 | - |
| Sep-17 2024 | $0.0000027962 | $0.0000027743 | $0.0000029331 | $0.0000027744 | $70,215 | - |
| Sep-16 2024 | $0.0000027488 | $0.0000026585 | $0.0000027698 | $0.0000027698 | $73,120 | - |
| Sep-15 2024 | $0.0000027778 | $0.0000027749 | $0.0000029391 | $0.0000029391 | $69,421 | - |
| Sep-14 2024 | $0.000002939 | $0.000002899 | $0.0000030911 | $0.0000030911 | $76,279 | - |
| Sep-13 2024 | $0.0000030923 | $0.0000028489 | $0.0000031141 | $0.0000028489 | $76,313 | - |
| Sep-12 2024 | $0.0000027739 | $0.0000027314 | $0.0000029062 | $0.0000028444 | $70,424 | - |
| Sep-11 2024 | $0.0000028447 | $0.000002842 | $0.0000030253 | $0.0000030253 | $68,424 | - |
| Sep-10 2024 | $0.0000030264 | $0.000002936 | $0.0000030556 | $0.0000030259 | $76,371 | - |
| Sep-09 2024 | $0.0000029617 | $0.0000028874 | $0.0000030567 | $0.0000030195 | $80,035 | - |
| Sep-08 2024 | $0.0000030203 | $0.0000029142 | $0.0000031393 | $0.0000029553 | $78,275 | - |
| Sep-07 2024 | $0.0000030052 | $0.000002958 | $0.0000030846 | $0.000002958 | $74,541 | - |
| Sep-06 2024 | $0.0000029632 | $0.0000029111 | $0.0000030617 | $0.0000029111 | $72,220 | - |
| Sep-05 2024 | $0.0000029116 | $0.0000028998 | $0.000002987 | $0.0000029829 | $71,342 | - |