Cap Mercado NZ$3.82T
2.48%
Volumen 24h NZ$138.64B
-44.57%
BTC % 49.97%
0.38%
ETH % 16.37%
-0.3%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.414255 | NZ$0.414255 | NZ$0.414255 | NZ$0.414255 | - | - |
Jul-11 2024 | NZ$0.414255 | NZ$0.414255 | NZ$0.459556 | NZ$0.429235 | NZ$37,927 | - |
Jul-10 2024 | NZ$0.429235 | NZ$0.414761 | NZ$0.429235 | NZ$0.414761 | NZ$9,668 | - |
Jul-09 2024 | NZ$0.414761 | NZ$0.414761 | NZ$0.567695 | NZ$0.567695 | NZ$4,557 | - |
Jul-08 2024 | NZ$0.567695 | NZ$0.453759 | NZ$0.567695 | NZ$0.5361 | NZ$35,606 | - |
Jul-07 2024 | NZ$0.5361 | NZ$0.416842 | NZ$0.589152 | NZ$0.416842 | NZ$60,246 | - |
Jul-06 2024 | NZ$0.416842 | NZ$0.378199 | NZ$0.41761 | NZ$0.378199 | NZ$11,667 | - |
Jul-05 2024 | NZ$0.378199 | NZ$0.374166 | NZ$0.434539 | NZ$0.434539 | NZ$10,501 | - |
Jul-04 2024 | NZ$0.434539 | NZ$0.434539 | NZ$0.460311 | NZ$0.460311 | NZ$12,100 | - |
Jul-03 2024 | NZ$0.460311 | NZ$0.460311 | NZ$0.474042 | NZ$0.474042 | NZ$12,902 | - |
Jul-02 2024 | NZ$0.474042 | NZ$0.474042 | NZ$0.498829 | NZ$0.498829 | NZ$13,254 | - |
Jul-01 2024 | NZ$0.498829 | NZ$0.474315 | NZ$0.502577 | NZ$0.474315 | NZ$13,836 | - |
Jun-30 2024 | NZ$0.474315 | NZ$0.466357 | NZ$0.474315 | NZ$0.474158 | NZ$12,951 | - |
Jun-29 2024 | NZ$0.474158 | NZ$0.47353 | NZ$0.480516 | NZ$0.47353 | NZ$13,117 | - |
Jun-28 2024 | NZ$0.47353 | NZ$0.451752 | NZ$0.473693 | NZ$0.451752 | NZ$12,960 | - |
Análisis de precios históricos y de mercado de The Bend (BEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 812 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.