Cap Mercado Tk280.92T
3.08%
Volumen 24h Tk11.04T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk36.21 | Tk35.26 | Tk36.49 | Tk35.26 | Tk154,183 | - |
May-03 2024 | Tk35.26 | Tk33.95 | Tk35.26 | Tk34.07 | Tk7,857 | - |
May-02 2024 | Tk34.07 | Tk33.08 | Tk34.07 | Tk33.99 | Tk24,951 | - |
May-01 2024 | Tk33.99 | Tk33.99 | Tk34.34 | Tk34.34 | Tk3,560 | - |
Apr-30 2024 | Tk34.34 | Tk34.34 | Tk35.62 | Tk35.40 | Tk14,864 | - |
Apr-29 2024 | Tk35.40 | Tk33.18 | Tk35.40 | Tk34.62 | Tk14,825 | - |
Apr-28 2024 | Tk34.62 | Tk33.53 | Tk34.92 | Tk34.92 | Tk55,955 | - |
Apr-27 2024 | Tk34.92 | Tk33.81 | Tk35.08 | Tk35.08 | Tk22,495 | - |
Apr-26 2024 | Tk35.08 | Tk34.66 | Tk36.34 | Tk36.34 | Tk15,558 | - |
Apr-25 2024 | Tk36.34 | Tk36.01 | Tk37.99 | Tk37.70 | Tk39,049 | - |
Apr-24 2024 | Tk37.70 | Tk36.62 | Tk39.79 | Tk38.99 | Tk57,237 | - |
Apr-23 2024 | Tk38.99 | Tk38.99 | Tk40.70 | Tk40.70 | Tk25,322 | - |
Apr-22 2024 | Tk40.70 | Tk39.97 | Tk41.32 | Tk39.97 | Tk29,967 | - |
Apr-21 2024 | Tk39.97 | Tk39.43 | Tk40.49 | Tk40.49 | Tk20,411 | - |
Apr-20 2024 | Tk40.49 | Tk38.47 | Tk40.49 | Tk38.66 | Tk31,908 | - |
Análisis de precios históricos y de mercado de The Bend (BEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 743 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.