Cap Mercado £2.02T
3.31%
Volumen 24h £79.30B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.263727 | £0.256759 | £0.265732 | £0.256759 | £1,123 | - |
May-03 2024 | £0.256759 | £0.247225 | £0.256759 | £0.248097 | £57 | - |
May-02 2024 | £0.248097 | £0.240933 | £0.248097 | £0.247526 | £182 | - |
May-01 2024 | £0.247526 | £0.247526 | £0.250119 | £0.250119 | £26 | - |
Apr-30 2024 | £0.250119 | £0.250119 | £0.259425 | £0.25784 | £108 | - |
Apr-29 2024 | £0.25784 | £0.241673 | £0.25784 | £0.252154 | £108 | - |
Apr-28 2024 | £0.252154 | £0.244215 | £0.254276 | £0.254276 | £407 | - |
Apr-27 2024 | £0.254276 | £0.246199 | £0.255442 | £0.255442 | £164 | - |
Apr-26 2024 | £0.255442 | £0.252433 | £0.264653 | £0.264653 | £113 | - |
Apr-25 2024 | £0.264653 | £0.262226 | £0.276684 | £0.274522 | £284 | - |
Apr-24 2024 | £0.274522 | £0.266706 | £0.289782 | £0.283926 | £417 | - |
Apr-23 2024 | £0.283926 | £0.283926 | £0.296426 | £0.296426 | £184 | - |
Apr-22 2024 | £0.296426 | £0.291083 | £0.300918 | £0.291083 | £218 | - |
Apr-21 2024 | £0.291083 | £0.287119 | £0.294846 | £0.294846 | £149 | - |
Apr-20 2024 | £0.294846 | £0.280175 | £0.294846 | £0.281518 | £232 | - |
Análisis de precios históricos y de mercado de The Bend (BEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 743 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.