Cap Mercado €2.37T
2.89%
Volumen 24h €91.40B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.307184 | €0.299067 | €0.309519 | €0.299067 | €1,308 | - |
May-03 2024 | €0.299067 | €0.287963 | €0.299067 | €0.288978 | €67 | - |
May-02 2024 | €0.288978 | €0.280634 | €0.288978 | €0.288313 | €212 | - |
May-01 2024 | €0.288313 | €0.288313 | €0.291334 | €0.291334 | €30 | - |
Apr-30 2024 | €0.291334 | €0.291334 | €0.302173 | €0.300327 | €126 | - |
Apr-29 2024 | €0.300327 | €0.281496 | €0.300327 | €0.293704 | €126 | - |
Apr-28 2024 | €0.293704 | €0.284457 | €0.296176 | €0.296176 | €475 | - |
Apr-27 2024 | €0.296176 | €0.286768 | €0.297534 | €0.297534 | €191 | - |
Apr-26 2024 | €0.297534 | €0.294029 | €0.308263 | €0.308263 | €132 | - |
Apr-25 2024 | €0.308263 | €0.305435 | €0.322276 | €0.319758 | €331 | - |
Apr-24 2024 | €0.319758 | €0.310654 | €0.337532 | €0.330711 | €485 | - |
Apr-23 2024 | €0.330711 | €0.330711 | €0.345272 | €0.345272 | €215 | - |
Apr-22 2024 | €0.345272 | €0.339047 | €0.350504 | €0.339047 | €254 | - |
Apr-21 2024 | €0.339047 | €0.33443 | €0.343431 | €0.343431 | €173 | - |
Apr-20 2024 | €0.343431 | €0.326343 | €0.343431 | €0.327907 | €271 | - |
Análisis de precios históricos y de mercado de The Bend (BEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 743 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.