Cap Mercado $3.12T
-2.64%
Volumen 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de THE BALKAN DWARF (KEKEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00004448 | $0.00004326 | $0.00004708 | $0.00004381 | $14,501 | - |
| Dec-16 2025 | $0.00004373 | $0.0000422 | $0.00004373 | $0.00004234 | - | - |
| Dec-15 2025 | $0.00004234 | $0.00004056 | $0.00004386 | $0.00004273 | $8,337 | - |
| Dec-14 2025 | $0.00004273 | $0.00004273 | $0.00004781 | $0.00004738 | $14,156 | - |
| Dec-13 2025 | $0.00004738 | $0.00004657 | $0.00004854 | $0.00004719 | - | - |
| Dec-12 2025 | $0.00004719 | $0.0000468 | $0.00004871 | $0.00004731 | $11,275 | - |
| Dec-11 2025 | $0.00004637 | $0.00004625 | $0.00004874 | $0.00004874 | - | - |
| Dec-10 2025 | $0.00005659 | $0.00004867 | $0.00005659 | $0.00004913 | $12,772 | - |
| Dec-09 2025 | $0.00004899 | $0.0000404 | $0.00005141 | $0.0000406 | $32,483 | - |
| Dec-08 2025 | $0.00004048 | $0.00003921 | $0.00004119 | $0.00003921 | $3,046 | - |
| Dec-07 2025 | $0.00003912 | $0.0000376 | $0.00004037 | $0.00003947 | $3,545 | - |
| Dec-06 2025 | $0.00003946 | $0.00003908 | $0.00003946 | $0.00003939 | $1,203 | - |
| Dec-05 2025 | $0.00003939 | $0.00003926 | $0.00004161 | $0.00004161 | - | - |
| Dec-04 2025 | $0.00004146 | $0.00004053 | $0.00004278 | $0.00004057 | - | - |
| Dec-03 2025 | $0.00004114 | $0.00003902 | $0.00004116 | $0.00003905 | - | - |