Cap Mercado ₺87.97T
-2.88%
Volumen 24h ₺6.90T
29.61%
BTC % 50.28%
0.89%
ETH % 16.27%
-0.55%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-06 2024 | ₺0.00890028 | ₺0.00871858 | ₺0.010319 | ₺0.00876179 | ₺6,313,479 | - |
Jun-05 2024 | ₺0.00876179 | ₺0.00852633 | ₺0.0089432 | ₺0.00878398 | ₺2,655,433 | - |
Jun-04 2024 | ₺0.00888586 | ₺0.00870851 | ₺0.00995638 | ₺0.00995638 | ₺5,144,802 | - |
Jun-03 2024 | ₺0.01009 | ₺0.0098644 | ₺0.010257 | ₺0.010253 | ₺4,076,434 | - |
Jun-02 2024 | ₺0.010277 | ₺0.010012 | ₺0.011389 | ₺0.011389 | ₺4,405,078 | - |
Jun-01 2024 | ₺0.011527 | ₺0.00864285 | ₺0.011527 | ₺0.00888448 | ₺5,884,156 | - |
May-31 2024 | ₺0.00901049 | ₺0.00845366 | ₺0.00940577 | ₺0.00908946 | ₺6,083,148 | - |
May-30 2024 | ₺0.00902503 | ₺0.00902503 | ₺0.010901 | ₺0.010867 | ₺11,067,517 | - |
May-29 2024 | ₺0.010987 | ₺0.010018 | ₺0.012676 | ₺0.012676 | ₺18,527,186 | - |
May-28 2024 | ₺0.012876 | ₺0.012107 | ₺0.016532 | ₺0.016326 | ₺19,693,535 | - |
May-27 2024 | ₺0.01604 | ₺0.010429 | ₺0.016529 | ₺0.010429 | ₺46,277,955 | - |
May-26 2024 | ₺0.010455 | ₺0.00925427 | ₺0.01047 | ₺0.010355 | ₺4,739,703 | - |
May-25 2024 | ₺0.010392 | ₺0.010314 | ₺0.010771 | ₺0.010771 | ₺2,099,696 | - |
May-24 2024 | ₺0.010982 | ₺0.00864417 | ₺0.01169 | ₺0.011383 | ₺11,140,419 | - |
May-23 2024 | ₺0.011656 | ₺0.0086363 | ₺0.013119 | ₺0.00910674 | ₺65,437,475 | - |
Análisis de precios históricos y de mercado de THE BALKAN DWARF (KEKEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 121 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.345 TRY.