Cap Mercado HK$21.21T
-2.96%
Volumen 24h HK$1.64T
28.36%
BTC % 50.26%
0.75%
ETH % 16.27%
-0.43%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.00201266 | HK$0.00200904 | HK$0.0022014 | HK$0.00216002 | HK$550,328 | - |
Jun-06 2024 | HK$0.00214951 | HK$0.00210562 | HK$0.00249232 | HK$0.00211606 | HK$1,524,770 | - |
Jun-05 2024 | HK$0.00211606 | HK$0.00205919 | HK$0.00215987 | HK$0.00212142 | HK$641,314 | - |
Jun-04 2024 | HK$0.00214602 | HK$0.00210319 | HK$0.00240456 | HK$0.00240456 | HK$1,242,523 | - |
Jun-03 2024 | HK$0.00243692 | HK$0.00238235 | HK$0.0024774 | HK$0.0024763 | HK$984,501 | - |
Jun-02 2024 | HK$0.00248223 | HK$0.00241819 | HK$0.00275062 | HK$0.00275062 | HK$1,063,872 | - |
Jun-01 2024 | HK$0.00278404 | HK$0.00208733 | HK$0.00278404 | HK$0.00214569 | HK$1,421,084 | - |
May-31 2024 | HK$0.00217612 | HK$0.00204164 | HK$0.00227159 | HK$0.00219519 | HK$1,469,143 | - |
May-30 2024 | HK$0.00217963 | HK$0.00217963 | HK$0.00263292 | HK$0.00262469 | HK$2,672,919 | - |
May-29 2024 | HK$0.00265361 | HK$0.00241967 | HK$0.00306139 | HK$0.00306139 | HK$4,474,506 | - |
May-28 2024 | HK$0.00310987 | HK$0.00292407 | HK$0.00399281 | HK$0.00394297 | HK$4,756,191 | - |
May-27 2024 | HK$0.00387403 | HK$0.00251894 | HK$0.00399212 | HK$0.00251894 | HK$11,176,602 | - |
May-26 2024 | HK$0.00252505 | HK$0.002235 | HK$0.0025287 | HK$0.00250096 | HK$1,144,687 | - |
May-25 2024 | HK$0.00250979 | HK$0.00249115 | HK$0.00260154 | HK$0.00260154 | HK$507,098 | - |
May-24 2024 | HK$0.00265236 | HK$0.00208765 | HK$0.00282346 | HK$0.00274921 | HK$2,690,526 | - |
Análisis de precios históricos y de mercado de THE BALKAN DWARF (KEKEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 122 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.