Cap Mercado MX$50.12T
-2.8%
Volumen 24h MX$3.90T
29.18%
BTC % 50.25%
0.75%
ETH % 16.27%
-0.43%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2024 | MX$0.00474426 | MX$0.00473574 | MX$0.00518918 | MX$0.00509163 | MX$1,297,240 | - |
Jun-06 2024 | MX$0.00506684 | MX$0.0049634 | MX$0.00587493 | MX$0.004988 | MX$3,594,203 | - |
Jun-05 2024 | MX$0.004988 | MX$0.00485396 | MX$0.00509127 | MX$0.00500063 | MX$1,511,712 | - |
Jun-04 2024 | MX$0.00505863 | MX$0.00495767 | MX$0.00566807 | MX$0.00566807 | MX$2,928,887 | - |
Jun-03 2024 | MX$0.00574433 | MX$0.00561571 | MX$0.00583976 | MX$0.00583716 | MX$2,320,675 | - |
Jun-02 2024 | MX$0.00585115 | MX$0.00570018 | MX$0.00648379 | MX$0.00648379 | MX$2,507,769 | - |
Jun-01 2024 | MX$0.00656257 | MX$0.00492029 | MX$0.00656257 | MX$0.00505785 | MX$3,349,794 | - |
May-31 2024 | MX$0.00512959 | MX$0.00481259 | MX$0.00535461 | MX$0.00517454 | MX$3,463,078 | - |
May-30 2024 | MX$0.00513786 | MX$0.00513786 | MX$0.00620636 | MX$0.00618696 | MX$6,300,632 | - |
May-29 2024 | MX$0.00625512 | MX$0.00570368 | MX$0.00721636 | MX$0.00721636 | MX$10,547,350 | - |
May-28 2024 | MX$0.00733063 | MX$0.00689266 | MX$0.00941191 | MX$0.00929441 | MX$11,211,342 | - |
May-27 2024 | MX$0.0091319 | MX$0.00593767 | MX$0.00941026 | MX$0.00593767 | MX$26,345,598 | - |
May-26 2024 | MX$0.00595207 | MX$0.00526837 | MX$0.00596068 | MX$0.00589529 | MX$2,698,268 | - |
May-25 2024 | MX$0.0059161 | MX$0.00587217 | MX$0.00613239 | MX$0.00613239 | MX$1,195,337 | - |
May-24 2024 | MX$0.00625217 | MX$0.00492104 | MX$0.0066555 | MX$0.00648048 | MX$6,342,134 | - |
Análisis de precios históricos y de mercado de THE BALKAN DWARF (KEKEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 122 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4137 MXN.