Cap Mercado $3.47T
-1.72%
Volumen 24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Monedas
34.051
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Thales (THALES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.262091 | $0.260618 | $0.270187 | $0.268926 | $78 | - |
| Jan-13 2026 | $0.266767 | $0.262976 | $0.266767 | $0.262981 | $74 | - |
| Jan-12 2026 | $0.26298 | $0.261651 | $0.264471 | $0.262226 | $28 | - |
| Jan-11 2026 | $0.262223 | $0.259371 | $0.262223 | $0.259371 | $174 | - |
| Jan-10 2026 | $0.259371 | $0.25847 | $0.261558 | $0.260764 | $776 | - |
| Jan-09 2026 | $0.260762 | $0.258794 | $0.261723 | $0.259876 | $37 | - |
| Jan-08 2026 | $0.259876 | $0.259727 | $0.266756 | $0.265689 | $48 | - |
| Jan-07 2026 | $0.265464 | $0.265464 | $0.269949 | $0.269184 | $608 | - |
| Jan-06 2026 | $0.269184 | $0.266654 | $0.28262 | $0.28262 | $225 | - |
| Jan-05 2026 | $0.282792 | $0.280048 | $0.283914 | $0.283449 | $1,072 | - |
| Jan-04 2026 | $0.282658 | $0.28175 | $0.284963 | $0.282151 | $174 | - |
| Jan-03 2026 | $0.281166 | $0.27688 | $0.283079 | $0.283079 | - | - |
| Jan-02 2026 | $0.283078 | $0.277123 | $0.28643 | $0.277131 | - | - |
| Jan-01 2026 | $0.277011 | $0.27488 | $0.277838 | $0.275514 | $153 | - |
| Dec-31 2025 | $0.275485 | $0.274986 | $0.282453 | $0.281411 | $12,365 | - |