Cap Mercado $3.48T
0.66%
Volumen 24h $229.31B
BTC % 54.93%
-0.12%
ETH % 11.08%
0.9%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thales (THALES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.311417 | $0.310027 | $0.317012 | $0.317012 | $2,114 | - |
| Nov-13 2025 | $0.315548 | $0.312824 | $0.332669 | $0.326408 | $2,461 | - |
| Nov-12 2025 | $0.326412 | $0.322062 | $0.331682 | $0.322062 | $1,148 | - |
| Nov-11 2025 | $0.322364 | $0.321667 | $0.328552 | $0.326783 | $2,144 | - |
| Nov-10 2025 | $0.327393 | $0.325498 | $0.329335 | $0.327181 | $1,009 | - |
| Nov-09 2025 | $0.327932 | $0.317859 | $0.327932 | $0.319993 | $1,565 | - |
| Nov-08 2025 | $0.319619 | $0.317433 | $0.323557 | $0.323557 | $333 | - |
| Nov-07 2025 | $0.324455 | $0.312756 | $0.324475 | $0.312989 | $70 | - |
| Nov-06 2025 | $0.312841 | $0.312116 | $0.316533 | $0.315069 | $2,860 | - |
| Nov-05 2025 | $0.314936 | $0.295089 | $0.318575 | $0.298157 | $4,589 | - |
| Nov-04 2025 | $0.30038 | $0.290852 | $0.304344 | $0.299655 | $13,431 | - |
| Nov-03 2025 | $0.299431 | $0.299431 | $0.310864 | $0.310021 | $4,504 | - |
| Nov-02 2025 | $0.309786 | $0.304891 | $0.31452 | $0.30624 | $592 | - |
| Nov-01 2025 | $0.306718 | $0.293888 | $0.306718 | $0.294857 | - | - |
| Oct-31 2025 | $0.293338 | $0.280831 | $0.293658 | $0.280831 | $244 | - |