Cap Mercado $2.72T
-0.27%
Volumen 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
29 Minutos atrás
Precios Históricos de Thales (THALES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.148316 | $0.148316 | $0.156118 | $0.156026 | $102 | - |
| Mar-16 2026 | $0.156009 | $0.14569 | $0.156009 | $0.146333 | $121 | - |
| Mar-15 2026 | $0.145815 | $0.139235 | $0.145815 | $0.139849 | $146 | - |
| Mar-14 2026 | $0.139248 | $0.138631 | $0.140271 | $0.140271 | $101 | - |
| Mar-13 2026 | $0.140239 | $0.139211 | $0.144386 | $0.139211 | $131 | - |
| Mar-12 2026 | $0.137639 | $0.135476 | $0.138157 | $0.137812 | $63 | - |
| Mar-11 2026 | $0.137855 | $0.1348 | $0.137925 | $0.135962 | $28 | - |
| Mar-10 2026 | $0.135949 | $0.13378 | $0.138111 | $0.13378 | $27 | - |
| Mar-09 2026 | $0.134539 | $0.129755 | $0.135493 | $0.129755 | $78 | - |
| Mar-08 2026 | $0.129557 | $0.129441 | $0.131237 | $0.131208 | $40 | - |
| Mar-07 2026 | $0.131178 | $0.13113 | $0.132558 | $0.132558 | $11 | - |
| Mar-06 2026 | $0.132477 | $0.132096 | $0.138645 | $0.138511 | $44 | - |
| Mar-05 2026 | $0.138704 | $0.138 | $0.142196 | $0.141882 | - | - |
| Mar-04 2026 | $0.14268 | $0.131293 | $0.143973 | $0.1322 | $133 | - |
| Mar-03 2026 | $0.132202 | $0.130519 | $0.139021 | $0.139021 | $530 | - |