Cap Mercado $2.25T
-0.44%
Volumen 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thales (THALES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.210817 | $0.210124 | $0.216482 | $0.213233 | $31,828 | - |
| Oct-08 2024 | $0.21131 | $0.21131 | $0.218425 | $0.212714 | $61,077 | - |
| Oct-07 2024 | $0.212491 | $0.212491 | $0.21803 | $0.213311 | $33,884 | - |
| Oct-06 2024 | $0.212452 | $0.20972 | $0.212771 | $0.210094 | $5,915 | - |
| Oct-05 2024 | $0.210148 | $0.208978 | $0.210718 | $0.210614 | $5,745 | - |
| Oct-04 2024 | $0.210806 | $0.204443 | $0.210826 | $0.20471 | $12,403 | - |
| Oct-03 2024 | $0.204712 | $0.202882 | $0.207249 | $0.205479 | $18,689 | - |
| Oct-02 2024 | $0.205414 | $0.205341 | $0.215315 | $0.209817 | $59,036 | - |
| Oct-01 2024 | $0.209928 | $0.209928 | $0.227564 | $0.223426 | $41,109 | - |
| Sep-30 2024 | $0.224704 | $0.223648 | $0.229649 | $0.229649 | $21,043 | - |
| Sep-29 2024 | $0.229197 | $0.22608 | $0.229397 | $0.227276 | $9,786 | - |
| Sep-28 2024 | $0.226843 | $0.225621 | $0.227684 | $0.227551 | $11,243 | - |
| Sep-27 2024 | $0.22773 | $0.217063 | $0.22773 | $0.217063 | $37,610 | - |
| Sep-26 2024 | $0.21714 | $0.211046 | $0.218515 | $0.211046 | $34,705 | - |
| Sep-25 2024 | $0.209932 | $0.209932 | $0.215288 | $0.214927 | $18,207 | - |