Cap Mercado $2.49T
-0.38%
Volumen 24h $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
Monedas
28.342
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thales (THALES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.243191 | $0.242829 | $0.249839 | $0.245983 | $21,102 | - |
| Jul-30 2024 | $0.242994 | $0.24127 | $0.247322 | $0.247322 | $13,312 | - |
| Jul-29 2024 | $0.247585 | $0.242608 | $0.250507 | $0.242608 | $8,281 | - |
| Jul-28 2024 | $0.242433 | $0.238772 | $0.242433 | $0.241164 | $12,497 | - |
| Jul-27 2024 | $0.241967 | $0.241967 | $0.245104 | $0.243808 | $10,486 | - |
| Jul-26 2024 | $0.243884 | $0.237194 | $0.244142 | $0.237194 | $8,679 | - |
| Jul-25 2024 | $0.237551 | $0.233301 | $0.248513 | $0.248513 | $25,213 | - |
| Jul-24 2024 | $0.249359 | $0.249359 | $0.260894 | $0.260894 | $18,080 | - |
| Jul-23 2024 | $0.260776 | $0.258066 | $0.263408 | $0.259836 | $9,604 | - |
| Jul-22 2024 | $0.259997 | $0.259899 | $0.266535 | $0.266502 | $20,033 | - |
| Jul-21 2024 | $0.265326 | $0.260196 | $0.265889 | $0.263957 | $44,181 | - |
| Jul-20 2024 | $0.263688 | $0.259138 | $0.26371 | $0.26371 | $16,833 | - |
| Jul-19 2024 | $0.263999 | $0.250643 | $0.263999 | $0.252297 | $31,432 | - |
| Jul-18 2024 | $0.252544 | $0.252544 | $0.267787 | $0.266394 | $124,291 | - |
| Jul-17 2024 | $0.265636 | $0.265636 | $0.270977 | $0.268086 | $11,951 | - |