Cap Mercado $4.48T
0.8%
Volumen 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TG20 TGram (TGRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002301 | $0.000000196 | $0.0000002301 | $0.000000196 | - | - |
| Oct-03 2025 | $0.000000196 | $0.000000196 | $0.0000001972 | $0.0000001968 | - | - |
| Oct-02 2025 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Oct-01 2025 | $0.0000001968 | $0.000000196 | $0.0000001972 | $0.000000196 | - | - |
| Sep-30 2025 | $0.000000196 | $0.000000196 | $0.0000002034 | $0.0000002034 | - | - |
| Sep-29 2025 | $0.0000002034 | $0.0000002034 | $0.0000002103 | $0.0000002067 | - | - |
| Sep-28 2025 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
| Sep-27 2025 | $0.0000002067 | $0.0000002067 | $0.0000002126 | $0.0000002123 | - | - |
| Sep-26 2025 | $0.0000002123 | $0.0000002073 | $0.0000002123 | $0.0000002073 | - | - |
| Sep-25 2025 | $0.0000002073 | $0.000000203 | $0.0000002079 | $0.0000002079 | - | - |
| Sep-24 2025 | $0.0000002079 | $0.0000002057 | $0.0000002079 | $0.0000002057 | - | - |
| Sep-23 2025 | $0.0000002057 | $0.0000002003 | $0.0000002057 | $0.0000002003 | - | - |
| Sep-22 2025 | $0.0000002003 | $0.0000001948 | $0.0000002187 | $0.0000002187 | - | - |
| Sep-21 2025 | $0.0000002187 | $0.0000002187 | $0.0000002277 | $0.0000002277 | - | - |
| Sep-20 2025 | $0.0000002277 | $0.0000002094 | $0.0000002446 | $0.0000002446 | - | - |