Cap Mercado $3.19T
-2.66%
Volumen 24h $215.58B
-2.77%
BTC % 54.92%
-0.09%
ETH % 11%
-2%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TG20 TGram (TGRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-27 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-26 2026 | $0.0000000714 | $0.0000000699 | $0.0000000714 | $0.0000000699 | - | - |
| Jan-25 2026 | $0.0000000699 | $0.0000000699 | $0.0000000726 | $0.0000000726 | - | - |
| Jan-24 2026 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $0.0000000726 | - | - |
| Jan-23 2026 | $0.0000000726 | $0.0000000726 | $0.0000000745 | $0.0000000745 | - | - |
| Jan-22 2026 | $0.0000000745 | $0.0000000739 | $0.0000000745 | $0.0000000739 | - | - |
| Jan-21 2026 | $0.0000000739 | $0.0000000738 | $0.0000000743 | $0.0000000743 | - | - |
| Jan-20 2026 | $0.0000000743 | $0.0000000743 | $0.0000000827 | $0.0000000827 | - | - |
| Jan-19 2026 | $0.0000000827 | $0.0000000827 | $0.0000000827 | $0.0000000827 | - | - |
| Jan-18 2026 | $0.0000000827 | $0.0000000827 | $0.0000000827 | $0.0000000827 | - | - |
| Jan-17 2026 | $0.0000000827 | $0.0000000827 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-16 2026 | $0.0000000901 | $0.0000000901 | $0.0000000936 | $0.0000000936 | - | - |
| Jan-15 2026 | $0.0000000936 | $0.0000000936 | $0.0000000976 | $0.0000000976 | - | - |
| Jan-14 2026 | $0.0000000976 | $0.0000000908 | $0.0000001048 | $0.0000000908 | - | - |