Cap Mercado $3.30T
-2.57%
Volumen 24h $315.15B
5.26%
BTC % 54.57%
0.16%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TG20 TGram (TGRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000665 | $0.0000000665 | $0.0000000665 | $0.0000000665 | - | - |
| Dec-09 2025 | $0.0000000665 | $0.0000000665 | $0.0000000684 | $0.0000000684 | - | - |
| Dec-08 2025 | $0.0000000684 | $0.0000000684 | $0.0000000689 | $0.0000000689 | - | - |
| Dec-07 2025 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
| Dec-06 2025 | $0.0000000689 | $0.0000000689 | $0.0000000717 | $0.0000000717 | - | - |
| Dec-05 2025 | $0.0000000717 | $0.0000000717 | $0.0000000765 | $0.0000000765 | - | - |
| Dec-04 2025 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
| Dec-03 2025 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
| Dec-02 2025 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
| Dec-01 2025 | $0.0000000765 | $0.0000000765 | $0.0000000855 | $0.0000000855 | - | - |
| Nov-30 2025 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Nov-29 2025 | $0.0000000855 | $0.0000000855 | $0.0000000861 | $0.0000000861 | - | - |
| Nov-28 2025 | $0.0000000861 | $0.0000000861 | $0.0000000862 | $0.0000000862 | - | - |
| Nov-27 2025 | $0.0000000862 | $0.000000081 | $0.0000000862 | $0.000000081 | - | - |
| Nov-26 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |