Cap Mercado $3.39T
6.22%
Volumen 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TG20 TGram (TGRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| May-07 2025 | $0.0000002087 | $0.0000002062 | $0.0000002114 | $0.0000002114 | - | - |
| May-06 2025 | $0.0000002114 | $0.0000002071 | $0.0000002114 | $0.0000002071 | - | - |
| May-05 2025 | $0.0000002071 | $0.0000002071 | $0.0000002207 | $0.0000002207 | - | - |
| May-04 2025 | $0.0000002207 | $0.0000002207 | $0.0000002253 | $0.0000002253 | - | - |
| May-03 2025 | $0.0000002253 | $0.0000002253 | $0.0000002284 | $0.0000002284 | - | - |
| May-02 2025 | $0.0000002284 | $0.0000002284 | $0.0000002284 | $0.0000002284 | - | - |
| May-01 2025 | $0.0000002284 | $0.0000002251 | $0.0000002345 | $0.0000002345 | - | - |
| Apr-30 2025 | $0.0000002345 | $0.0000002304 | $0.0000002345 | $0.0000002304 | - | - |
| Apr-29 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | - |
| Apr-28 2025 | $0.0000002304 | $0.0000002274 | $0.0000002304 | $0.0000002304 | - | - |
| Apr-27 2025 | $0.0000002304 | $0.0000002304 | $0.000000246 | $0.000000246 | - | - |
| Apr-26 2025 | $0.000000246 | $0.000000246 | $0.0000002562 | $0.0000002467 | $56 | - |
| Apr-25 2025 | $0.0000002467 | $0.0000002399 | $0.0000002468 | $0.0000002399 | - | - |
| Apr-24 2025 | $0.0000002399 | $0.000000233 | $0.0000002399 | $0.000000233 | - | - |