Cap Mercado $3.09T
-5.93%
Volumen 24h $261.88B
12.27%
BTC % 54.65%
-0.49%
ETH % 10.97%
-1.64%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de TG20 TGram (TGRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-27 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-26 2026 | $0.0000000714 | $0.0000000699 | $0.0000000714 | $0.0000000699 | - | - |
| Jan-25 2026 | $0.0000000699 | $0.0000000699 | $0.0000000726 | $0.0000000726 | - | - |
| Jan-24 2026 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $0.0000000726 | - | - |
| Jan-23 2026 | $0.0000000726 | $0.0000000726 | $0.0000000745 | $0.0000000745 | - | - |
| Jan-22 2026 | $0.0000000745 | $0.0000000739 | $0.0000000745 | $0.0000000739 | - | - |
| Jan-21 2026 | $0.0000000739 | $0.0000000738 | $0.0000000743 | $0.0000000743 | - | - |
| Jan-20 2026 | $0.0000000743 | $0.0000000743 | $0.0000000827 | $0.0000000827 | - | - |
| Jan-19 2026 | $0.0000000827 | $0.0000000827 | $0.0000000827 | $0.0000000827 | - | - |
| Jan-18 2026 | $0.0000000827 | $0.0000000827 | $0.0000000827 | $0.0000000827 | - | - |
| Jan-17 2026 | $0.0000000827 | $0.0000000827 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-16 2026 | $0.0000000901 | $0.0000000901 | $0.0000000936 | $0.0000000936 | - | - |
| Jan-15 2026 | $0.0000000936 | $0.0000000936 | $0.0000000976 | $0.0000000976 | - | - |
| Jan-14 2026 | $0.0000000976 | $0.0000000908 | $0.0000001048 | $0.0000000908 | - | - |