Cap Mercado $2.36T
-2.12%
Volumen 24h $207.74B
31.89%
BTC % 53.53%
-0.78%
ETH % 9.32%
-0.21%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TG20 TGram (TGRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Feb-22 2026 | $0.0000000775 | $0.0000000775 | $0.0000000815 | $0.0000000815 | - | - |
| Feb-21 2026 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| Feb-20 2026 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| Feb-19 2026 | $0.0000000815 | $0.0000000807 | $0.0000000815 | $0.0000000807 | - | - |
| Feb-18 2026 | $0.0000000807 | $0.0000000807 | $0.000000086 | $0.000000086 | - | - |
| Feb-17 2026 | $0.000000086 | $0.000000086 | $0.000000086 | $0.000000086 | - | - |
| Feb-16 2026 | $0.000000086 | $0.000000086 | $0.000000086 | $0.000000086 | - | - |
| Feb-15 2026 | $0.000000086 | $0.000000086 | $0.000000086 | $0.000000086 | - | - |
| Feb-14 2026 | $0.000000086 | $0.0000000832 | $0.000000086 | $0.0000000832 | - | - |
| Feb-13 2026 | $0.0000000832 | $0.0000000601 | $0.0000000832 | $0.0000000601 | - | - |
| Feb-12 2026 | $0.0000000601 | $0.0000000601 | $0.0000000604 | $0.0000000604 | - | - |
| Feb-11 2026 | $0.0000000604 | $0.0000000604 | $0.0000000604 | $0.0000000604 | - | - |
| Feb-10 2026 | $0.0000000604 | $0.0000000604 | $0.0000000604 | $0.0000000604 | - | - |
| Feb-09 2026 | $0.0000000604 | $0.0000000604 | $0.0000000604 | $0.0000000604 | - | - |