Cap Mercado $4.11T
1.71%
Volumen 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TG20 TGram (TGRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001452 | $0.0000001436 | $0.0000001452 | $0.0000001436 | - | - |
| Oct-24 2025 | $0.0000001436 | $0.0000001402 | $0.0000001436 | $0.0000001405 | - | - |
| Oct-23 2025 | $0.0000001405 | $0.0000001405 | $0.0000001435 | $0.0000001435 | - | - |
| Oct-22 2025 | $0.0000001435 | $0.0000001435 | $0.0000001538 | $0.0000001538 | - | - |
| Oct-21 2025 | $0.0000001538 | $0.0000001538 | $0.0000001538 | $0.0000001538 | - | - |
| Oct-20 2025 | $0.0000001538 | $0.0000001538 | $0.0000001538 | $0.0000001538 | - | - |
| Oct-19 2025 | $0.0000001538 | $0.0000001413 | $0.0000001538 | $0.0000001413 | - | - |
| Oct-18 2025 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| Oct-17 2025 | $0.0000001413 | $0.0000001413 | $0.0000001447 | $0.0000001447 | - | - |
| Oct-16 2025 | $0.0000001447 | $0.0000001426 | $0.0000001447 | $0.0000001426 | - | - |
| Oct-15 2025 | $0.0000001426 | $0.0000001426 | $0.0000001486 | $0.0000001433 | - | - |
| Oct-14 2025 | $0.0000001433 | $0.0000001358 | $0.0000001433 | $0.0000001358 | - | - |
| Oct-13 2025 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Oct-12 2025 | $0.0000001358 | $0.0000001334 | $0.0000001358 | $0.0000001334 | - | - |
| Oct-11 2025 | $0.0000001334 | $0.0000001008 | $0.0000001334 | $0.0000001008 | $73 | - |