Cap Mercado $2.54T
-1.61%
Volumen 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monedas
28.304
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TG20 TGram (TGRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000032727 | $0.000003193 | $0.0000034806 | $0.000003193 | $289,307 | - |
| Jul-28 2024 | $0.0000031949 | $0.0000030288 | $0.0000032379 | $0.0000030305 | $267,350 | - |
| Jul-27 2024 | $0.0000030449 | $0.0000029815 | $0.00000328 | $0.0000030909 | $278,195 | - |
| Jul-26 2024 | $0.000003119 | $0.0000030283 | $0.0000031553 | $0.0000030318 | $308,095 | - |
| Jul-25 2024 | $0.0000030125 | $0.0000029165 | $0.0000032935 | $0.0000032935 | $150,956 | - |
| Jul-24 2024 | $0.0000032958 | $0.0000032958 | $0.0000035895 | $0.0000034536 | $149,664 | - |
| Jul-23 2024 | $0.0000034628 | $0.0000034248 | $0.0000038751 | $0.0000038701 | $175,346 | - |
| Jul-22 2024 | $0.0000038747 | $0.0000038747 | $0.0000042974 | $0.0000042966 | $216,824 | - |
| Jul-21 2024 | $0.0000043883 | $0.0000043859 | $0.0000044486 | $0.0000044331 | $52,479 | - |
| Jul-20 2024 | $0.0000044484 | $0.0000044191 | $0.0000044558 | $0.0000044344 | $103,427 | - |
| Jul-19 2024 | $0.0000044198 | $0.0000044198 | $0.00000458 | $0.0000045098 | $143,788 | - |
| Jul-18 2024 | $0.0000045008 | $0.0000043273 | $0.0000045981 | $0.0000043273 | $169,990 | - |
| Jul-17 2024 | $0.0000043264 | $0.000004213 | $0.0000048771 | $0.0000048771 | $166,919 | - |
| Jul-16 2024 | $0.0000048901 | $0.0000048901 | $0.0000055364 | $0.0000055364 | $215,769 | - |
| Jul-15 2024 | $0.0000054912 | $0.0000051484 | $0.0000055123 | $0.0000051613 | $197,063 | - |