Cap Mercado $3.74T
3.54%
Volumen 24h $306.72B
32.43%
BTC % 60.3%
0%
ETH % 9.07%
1.65%
Monedas
32.374
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de TETU (TETU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00079694 | $0.00079686 | $0.00079711 | $0.00079711 | - | - |
| Jul-08 2025 | $0.00079711 | $0.000797 | $0.00079827 | $0.00079826 | $2 | - |
| Jul-07 2025 | $0.00079826 | $0.00079692 | $0.00079826 | $0.00079721 | - | - |
| Jul-06 2025 | $0.00079721 | $0.00079691 | $0.00081713 | $0.00081256 | $1,515 | - |
| Jul-05 2025 | $0.00081314 | $0.00081304 | $0.00081378 | $0.00081319 | - | - |
| Jul-04 2025 | $0.00081319 | $0.00081317 | $0.00081339 | $0.00081331 | - | - |
| Jul-03 2025 | $0.00081331 | $0.0008133 | $0.00081846 | $0.00081843 | - | - |
| Jul-02 2025 | $0.00081843 | $0.0008125 | $0.00081843 | $0.0008129 | - | - |
| Jul-01 2025 | $0.0008129 | $0.0008129 | $0.00081814 | $0.00081814 | - | - |
| Jun-30 2025 | $0.00081814 | $0.00081805 | $0.0008401 | $0.0008401 | - | - |
| Jun-29 2025 | $0.0008401 | $0.00083951 | $0.00084058 | $0.00083951 | $2 | - |
| Jun-28 2025 | $0.00083951 | $0.00083746 | $0.00083951 | $0.00083746 | - | - |
| Jun-27 2025 | $0.00083746 | $0.00083541 | $0.00083755 | $0.00083541 | - | - |
| Jun-26 2025 | $0.00083541 | $0.00083463 | $0.00083578 | $0.00083476 | - | - |
| Jun-25 2025 | $0.00083476 | $0.00083476 | $0.00083985 | $0.00083688 | $1 | - |