Cap Mercado $2.62T
-1.17%
Volumen 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TETU (TETU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00030481 | $0.00030481 | $0.00030481 | $0.00030481 | - | - |
| Apr-10 2026 | $0.00030481 | $0.00030481 | $0.00030589 | $0.00030589 | - | - |
| Apr-09 2026 | $0.00030589 | $0.00030589 | $0.00030799 | $0.00030799 | - | - |
| Apr-08 2026 | $0.00030799 | $0.0003063 | $0.00030805 | $0.00030805 | - | - |
| Apr-07 2026 | $0.00030805 | $0.0003062 | $0.00030805 | $0.0003062 | $0 | - |
| Apr-06 2026 | $0.0003062 | $0.0003062 | $0.0003062 | $0.0003062 | - | - |
| Apr-05 2026 | $0.0003062 | $0.0003062 | $0.00030724 | $0.00030724 | - | - |
| Apr-04 2026 | $0.00030724 | $0.00030724 | $0.00030724 | $0.00030724 | - | - |
| Apr-03 2026 | $0.00030724 | $0.00030724 | $0.00030724 | $0.00030724 | - | - |
| Apr-02 2026 | $0.00030724 | $0.00030724 | $0.00030909 | $0.00030909 | - | - |
| Apr-01 2026 | $0.00030909 | $0.00030733 | $0.00030909 | $0.00030733 | - | - |
| Mar-31 2026 | $0.00030733 | $0.00030733 | $0.0003085 | $0.0003085 | - | - |
| Mar-30 2026 | $0.0003085 | $0.0003085 | $0.00030973 | $0.00030973 | - | - |
| Mar-29 2026 | $0.00030973 | $0.00030973 | $0.00031098 | $0.00031098 | $0 | - |
| Mar-28 2026 | $0.00031098 | $0.00031098 | $0.00031098 | $0.00031098 | - | - |