Cap Mercado $3.24T
-0.07%
Volumen 24h $106.86B
BTC % 54.99%
-0.16%
ETH % 10.99%
0.36%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de TETU (TETU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00068029 | $0.00068029 | $0.00068029 | $0.00068029 | - | - |
| Jan-22 2026 | $0.00068029 | $0.00068029 | $0.00068029 | $0.00068029 | - | - |
| Jan-21 2026 | $0.00068029 | $0.00067714 | $0.00068229 | $0.00067766 | - | - |
| Jan-20 2026 | $0.00067766 | $0.00067766 | $0.00068318 | $0.00068318 | - | - |
| Jan-19 2026 | $0.00068318 | $0.00068318 | $0.00068637 | $0.00068637 | - | - |
| Jan-18 2026 | $0.00068637 | $0.00068637 | $0.00068637 | $0.00068637 | - | - |
| Jan-17 2026 | $0.00068637 | $0.00068637 | $0.00068637 | $0.00068637 | - | - |
| Jan-16 2026 | $0.00068637 | $0.00068288 | $0.00068637 | $0.00068288 | - | - |
| Jan-15 2026 | $0.00068288 | $0.00068288 | $0.00068288 | $0.00068288 | - | - |
| Jan-14 2026 | $0.00068288 | $0.00068288 | $0.00068288 | $0.00068288 | - | - |
| Jan-13 2026 | $0.00068288 | $0.00068288 | $0.00068288 | $0.00068288 | - | - |
| Jan-12 2026 | $0.00068288 | $0.00063577 | $0.00068288 | $0.00063577 | - | - |
| Jan-11 2026 | $0.00063577 | $0.00063577 | $0.00064249 | $0.00064249 | - | - |
| Jan-10 2026 | $0.00064249 | $0.00064037 | $0.00064311 | $0.00064311 | - | - |
| Jan-09 2026 | $0.00064311 | $0.00064311 | $0.0006486 | $0.0006486 | - | - |