Cap Mercado $2.62T
-4.33%
Volumen 24h $222.31B
7.41%
BTC % 54.01%
-0.48%
ETH % 10.06%
-2.08%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de TETU (TETU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00031167 | $0.00031167 | $0.00031483 | $0.00031483 | - | - |
| Mar-17 2026 | $0.00031483 | $0.00031483 | $0.00031483 | $0.00031483 | - | - |
| Mar-16 2026 | $0.00031483 | $0.00031166 | $0.00031483 | $0.00031166 | - | - |
| Mar-15 2026 | $0.00031166 | $0.00031166 | $0.00031166 | $0.00031166 | - | - |
| Mar-14 2026 | $0.00031166 | $0.00031166 | $0.00031166 | $0.00031166 | - | - |
| Mar-13 2026 | $0.00031166 | $0.00031166 | $0.00031353 | $0.00031353 | - | - |
| Mar-12 2026 | $0.00031353 | $0.00031219 | $0.00031462 | $0.00031462 | - | - |
| Mar-11 2026 | $0.00031462 | $0.00031462 | $0.00031462 | $0.00031462 | - | - |
| Mar-10 2026 | $0.00031462 | $0.00031364 | $0.00031462 | $0.00031364 | - | - |
| Mar-09 2026 | $0.00031364 | $0.00031364 | $0.00031364 | $0.00031364 | - | - |
| Mar-08 2026 | $0.00031364 | $0.00031192 | $0.00031364 | $0.00031192 | - | - |
| Mar-07 2026 | $0.00031192 | $0.00031192 | $0.00031192 | $0.00031192 | - | - |
| Mar-06 2026 | $0.00031192 | $0.00031192 | $0.00031192 | $0.00031192 | - | - |
| Mar-05 2026 | $0.00031192 | $0.00031192 | $0.00031388 | $0.00031388 | - | - |
| Mar-04 2026 | $0.00031388 | $0.00031265 | $0.00031388 | $0.00031265 | - | - |