Cap Mercado $2.63T
3.92%
Volumen 24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
Monedas
34.472
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de TETU (TETU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00030805 | $0.0003062 | $0.00030805 | $0.0003062 | $0 | - |
| Apr-06 2026 | $0.0003062 | $0.0003062 | $0.0003062 | $0.0003062 | - | - |
| Apr-05 2026 | $0.0003062 | $0.0003062 | $0.00030724 | $0.00030724 | - | - |
| Apr-04 2026 | $0.00030724 | $0.00030724 | $0.00030724 | $0.00030724 | - | - |
| Apr-03 2026 | $0.00030724 | $0.00030724 | $0.00030724 | $0.00030724 | - | - |
| Apr-02 2026 | $0.00030724 | $0.00030724 | $0.00030909 | $0.00030909 | - | - |
| Apr-01 2026 | $0.00030909 | $0.00030733 | $0.00030909 | $0.00030733 | - | - |
| Mar-31 2026 | $0.00030733 | $0.00030733 | $0.0003085 | $0.0003085 | - | - |
| Mar-30 2026 | $0.0003085 | $0.0003085 | $0.00030973 | $0.00030973 | - | - |
| Mar-29 2026 | $0.00030973 | $0.00030973 | $0.00031098 | $0.00031098 | $0 | - |
| Mar-28 2026 | $0.00031098 | $0.00031098 | $0.00031098 | $0.00031098 | - | - |
| Mar-27 2026 | $0.00031098 | $0.00031098 | $0.00031287 | $0.00031099 | - | - |
| Mar-26 2026 | $0.00031099 | $0.00031099 | $0.00031503 | $0.00031503 | - | - |
| Mar-25 2026 | $0.00031503 | $0.00031407 | $0.00031503 | $0.00031407 | - | - |
| Mar-24 2026 | $0.00031407 | $0.00031407 | $0.00031407 | $0.00031407 | - | - |