Cap Mercado $3.21T
0.9%
Volumen 24h $118.85B
-42.34%
BTC % 54.95%
-0.14%
ETH % 11.23%
-0.44%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TETU (TETU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0006913 | $0.0006913 | $0.00069541 | $0.00069541 | - | - |
| Dec-30 2025 | $0.00069541 | $0.00069541 | $0.00069541 | $0.00069541 | - | - |
| Dec-29 2025 | $0.00069541 | $0.00069541 | $0.00069541 | $0.00069541 | - | - |
| Dec-28 2025 | $0.00069541 | $0.00069541 | $0.0007017 | $0.0007017 | - | - |
| Dec-27 2025 | $0.0007006 | $0.00069908 | $0.0007006 | $0.00069908 | - | - |
| Dec-26 2025 | $0.00069908 | $0.00069488 | $0.00069908 | $0.00069488 | - | - |
| Dec-25 2025 | $0.00069488 | $0.00069488 | $0.00069488 | $0.00069488 | - | - |
| Dec-24 2025 | $0.00069488 | $0.00069488 | $0.00069488 | $0.00069488 | - | - |
| Dec-23 2025 | $0.00069488 | $0.00069488 | $0.00069929 | $0.00069929 | - | - |
| Dec-22 2025 | $0.00069929 | $0.00069737 | $0.00069929 | $0.00069737 | - | - |
| Dec-21 2025 | $0.00067881 | $0.0006614 | $0.00067881 | $0.0006614 | - | - |
| Dec-20 2025 | $0.00067736 | $0.00067736 | $0.00070274 | $0.00070274 | - | - |
| Dec-19 2025 | $0.00070274 | $0.00069493 | $0.00070274 | $0.00069917 | - | - |
| Dec-18 2025 | $0.00069917 | $0.000695 | $0.00070309 | $0.00069534 | - | - |
| Dec-17 2025 | $0.00069534 | $0.00069534 | $0.00070044 | $0.00070044 | - | - |