Cap Mercado $4.17T
-0.7%
Volumen 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TETU (TETU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00068491 | $0.00068443 | $0.00068915 | $0.00068443 | - | - |
| Sep-08 2025 | $0.00068443 | $0.00068443 | $0.000687 | $0.00068499 | - | - |
| Sep-07 2025 | $0.00068499 | $0.00068499 | $0.00068905 | $0.00068587 | - | - |
| Sep-06 2025 | $0.00068581 | $0.00068427 | $0.00068581 | $0.00068546 | $2 | - |
| Sep-05 2025 | $0.00068546 | $0.00068419 | $0.00068858 | $0.00068643 | - | - |
| Sep-04 2025 | $0.00068643 | $0.00068468 | $0.00068955 | $0.00068468 | $3 | - |
| Sep-03 2025 | $0.00068468 | $0.00068463 | $0.00068911 | $0.0006853 | - | - |
| Sep-02 2025 | $0.0006853 | $0.00068491 | $0.00068916 | $0.00068794 | - | - |
| Sep-01 2025 | $0.00068371 | $0.00062245 | $0.00069915 | $0.00069755 | - | - |
| Aug-31 2025 | $0.00069921 | $0.00069565 | $0.00070012 | $0.00069989 | $7 | - |
| Aug-30 2025 | $0.00069989 | $0.00069595 | $0.00069991 | $0.00069654 | $44 | - |
| Aug-29 2025 | $0.00069654 | $0.0006954 | $0.00070067 | $0.00070045 | - | - |
| Aug-28 2025 | $0.00069974 | $0.00069613 | $0.00070029 | $0.00069621 | - | - |
| Aug-27 2025 | $0.00069621 | $0.00069021 | $0.00072094 | $0.00072094 | - | - |
| Aug-26 2025 | $0.0007202 | $0.00071577 | $0.000721 | $0.000721 | - | - |