Cap Mercado $2.48T
-0.48%
Volumen 24h $158.01B
1.3%
BTC % 54.1%
0.53%
ETH % 9.48%
-0.73%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TETU (TETU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0003141 | $0.0003141 | $0.0003141 | $0.0003141 | - | - |
| Feb-17 2026 | $0.0003141 | $0.00031299 | $0.0003141 | $0.00031299 | - | - |
| Feb-16 2026 | $0.00031299 | $0.00031299 | $0.00031299 | $0.00031299 | - | - |
| Feb-15 2026 | $0.00031299 | $0.00031299 | $0.00031299 | $0.00031299 | - | - |
| Feb-14 2026 | $0.00031299 | $0.00031299 | $0.00031536 | $0.00031536 | - | - |
| Feb-13 2026 | $0.00031536 | $0.00031536 | $0.00031536 | $0.00031536 | - | - |
| Feb-12 2026 | $0.00031536 | $0.00031352 | $0.00031536 | $0.00031352 | - | - |
| Feb-11 2026 | $0.00031352 | $0.00031352 | $0.00031352 | $0.00031352 | - | - |
| Feb-10 2026 | $0.00031352 | $0.00031352 | $0.00031352 | $0.00031352 | - | - |
| Feb-09 2026 | $0.00031352 | $0.00031352 | $0.00031442 | $0.00031442 | - | - |
| Feb-08 2026 | $0.00031442 | $0.00031442 | $0.00031442 | $0.00031442 | - | - |
| Feb-07 2026 | $0.00031442 | $0.00031442 | $0.00032342 | $0.00032342 | - | - |
| Feb-06 2026 | $0.00032342 | $0.00032342 | $0.00068816 | $0.00068337 | - | - |
| Feb-05 2026 | $0.00068337 | $0.00067947 | $0.00068337 | $0.00068239 | - | - |
| Feb-04 2026 | $0.00068239 | $0.00068239 | $0.00068644 | $0.00068342 | - | - |