Cap Mercado $2.53T
0.04%
Volumen 24h $173.16B
-15.91%
BTC % 54.12%
-0.24%
ETH % 9.49%
0.63%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USAT (USAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $1.0007 | $1.0001 | $1.0010 | $1.0005 | $5,535,179 | $20,016,569 |
| Feb-14 2026 | $1.0005 | $1.0004 | $1.0010 | $1.0007 | $2,366,176 | $20,013,233 |
| Feb-13 2026 | $1.0007 | $1.0004 | $1.0009 | $1.0004 | $2,275,125 | $20,016,191 |
| Feb-12 2026 | $1.0004 | $1.0004 | $1.0011 | $1.0006 | $2,987,826 | $20,010,286 |
| Feb-11 2026 | $1.0007 | $1.0006 | $1.0010 | $1.0009 | $2,619,309 | $20,017,138 |
| Feb-10 2026 | $1.0008 | $1.0003 | $1.0010 | $1.0007 | $2,127,546 | $20,018,218 |
| Feb-09 2026 | $1.0011 | $1.0003 | $1.0011 | $1.0005 | $2,384,452 | $20,024,879 |
| Feb-08 2026 | $1.0006 | $1.0002 | $1.0007 | $1.0004 | $1,584,710 | $20,014,615 |
| Feb-07 2026 | $1.0005 | $1.0000 | $1.0006 | $1.0004 | $1,295,934 | $20,012,203 |
| Feb-06 2026 | $1.0003 | $0.9999 | $1.0015 | $1.0015 | $2,249,571 | $20,008,338 |
| Feb-05 2026 | $0.9997 | $0.9922 | $1.0042 | $0.999 | $4,935,395 | $19,997,243 |
| Feb-04 2026 | $0.9992 | $0.9986 | $1.0001 | $0.9996 | $9,299,218 | $19,986,718 |
| Feb-03 2026 | $0.9996 | $0.9995 | $1.0046 | $0.9995 | $3,824,240 | $19,995,743 |
| Feb-02 2026 | $0.9999 | $0.9991 | $1.0022 | $0.9995 | $4,493,366 | $20,000,091 |
| Feb-01 2026 | $0.9994 | $0.9989 | $0.9994 | $0.9993 | $3,497,085 | $19,990,391 |