Cap Mercado HK$18.04T
-0.63%
Volumen 24h HK$1.65T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.45621 | HK$0.45621 | HK$0.462727 | HK$0.459298 | HK$15,269 | - |
Apr-29 2024 | HK$0.458503 | HK$0.454566 | HK$0.458503 | HK$0.455792 | HK$8,491 | - |
Apr-28 2024 | HK$0.455861 | HK$0.455861 | HK$0.456693 | HK$0.456555 | HK$2,585 | - |
Apr-27 2024 | HK$0.456601 | HK$0.45493 | HK$0.456866 | HK$0.456866 | HK$3,618 | - |
Apr-26 2024 | HK$0.456854 | HK$0.455028 | HK$0.45907 | HK$0.455261 | HK$3,572 | - |
Apr-25 2024 | HK$0.455281 | HK$0.453622 | HK$0.458347 | HK$0.457953 | HK$8,640 | - |
Apr-24 2024 | HK$0.45664 | HK$0.454512 | HK$0.465152 | HK$0.462533 | HK$12,191 | - |
Apr-23 2024 | HK$0.461687 | HK$0.460357 | HK$0.464368 | HK$0.463598 | HK$7,569 | - |
Apr-22 2024 | HK$0.464553 | HK$0.458894 | HK$0.464553 | HK$0.463616 | HK$8,477 | - |
Apr-21 2024 | HK$0.463172 | HK$0.462827 | HK$0.465783 | HK$0.464464 | HK$5,501 | - |
Apr-20 2024 | HK$0.464304 | HK$0.449904 | HK$0.464482 | HK$0.452047 | HK$5,509 | - |
Apr-19 2024 | HK$0.451663 | HK$0.44418 | HK$0.46122 | HK$0.46122 | HK$5,053 | - |
Apr-18 2024 | HK$0.461988 | HK$0.46052 | HK$0.462775 | HK$0.46052 | HK$6,667 | - |
Apr-17 2024 | HK$0.460786 | HK$0.456374 | HK$0.46151 | HK$0.459788 | HK$11,644 | - |
Apr-16 2024 | HK$0.459939 | HK$0.457778 | HK$0.467792 | HK$0.467792 | HK$13,160 | - |
Análisis de precios históricos y de mercado de Mexican Peso Tether (MXNt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 679 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.