Cap Mercado £1.82T
-2.77%
Volumen 24h £168.75B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.04652 | £0.04652 | £0.047185 | £0.046835 | £1,557 | - |
Apr-29 2024 | £0.046754 | £0.046352 | £0.046754 | £0.046477 | £866 | - |
Apr-28 2024 | £0.046484 | £0.046484 | £0.046569 | £0.046555 | £264 | - |
Apr-27 2024 | £0.04656 | £0.04639 | £0.046587 | £0.046587 | £369 | - |
Apr-26 2024 | £0.046586 | £0.0464 | £0.046812 | £0.046423 | £364 | - |
Apr-25 2024 | £0.046425 | £0.046256 | £0.046738 | £0.046698 | £881 | - |
Apr-24 2024 | £0.046564 | £0.046347 | £0.047432 | £0.047165 | £1,243 | - |
Apr-23 2024 | £0.047079 | £0.046943 | £0.047352 | £0.047273 | £772 | - |
Apr-22 2024 | £0.047371 | £0.046794 | £0.047371 | £0.047275 | £864 | - |
Apr-21 2024 | £0.04723 | £0.047195 | £0.047496 | £0.047362 | £561 | - |
Apr-20 2024 | £0.047345 | £0.045877 | £0.047364 | £0.046096 | £562 | - |
Apr-19 2024 | £0.046056 | £0.045293 | £0.047031 | £0.047031 | £515 | - |
Apr-18 2024 | £0.047109 | £0.04696 | £0.047189 | £0.04696 | £680 | - |
Apr-17 2024 | £0.046987 | £0.046537 | £0.047061 | £0.046885 | £1,187 | - |
Apr-16 2024 | £0.0469 | £0.04668 | £0.047701 | £0.047701 | £1,342 | - |
Análisis de precios históricos y de mercado de Mexican Peso Tether (MXNt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 679 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.